Data Historis Harga Kripto 04/01/2015
Daftar harga kripto yang direkam pada tanggal 04/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CannaCoin CCN | US$0,02073 | -6,07% | -16,43% | US$95.883 | US$11,15 | 4.625.076 CCN |
| 152 |  Terracoin TRC | US$0,01357 | -5,43% | -20,94% | US$89.778 | US$125,12 | 6.614.136 TRC |
| 153 |  FIMKrypto FIMK | US$0,0002087 | -34,69% | -46,08% | US$86.619 | US$9,24 | 415.013.398 FIMK |
| 154 |  Sync SYNC | US$71,79 | -12,00% | -24,13% | US$84.199 | US$183,25 | 1.173 SYNC |
| 155 |  World Trade Funds XWT | US$0,009152 | -5,32% | -28,96% | US$82.706 | US$8,44 | 9.037.246 XWT |
| 156 |  Freicoin FRC | US$0,001746 | -15,73% | 0,56% | US$80.259 | US$85,85 | 45.962.594 FRC |
| 157 |  GlowShares GSX | US$0,2386 | -20,61% | -37,74% | US$79.714 | US$310,91 | 334.156 GSX |
| 158 |  HoboNickels HBN | US$0,009654 | -2,98% | -16,82% | US$78.867 | US$33,27 | 8.169.603 HBN |
| 159 |  ClearingHouse XCH | US$0,0007511 | -8,37% | -23,36% | US$77.974 | US$3,99 | 103.808.897 XCH |
| 160 |  Pinkcoin PINK | US$0,0001963 | -9,05% | -14,71% | US$71.524 | US$7,78 | 364.302.150 PINK |
| 161 |  NautilusCoin NAUT | US$0,01334 | -3,90% | -15,68% | US$70.710 | US$54,22 | 5.300.603 NAUT |
| 162 |  MozzShare MLS | US$0,001102 | -8,11% | -19,28% | US$70.680 | US$0,2052 | 64.125.000 MLS |
| 163 |  Deutsche eMark DEM | US$0,004210 | -2,41% | -12,43% | US$65.181 | US$106,17 | 15.481.485 DEM |
| 164 |  WhiteCoin XWC | US$0,0002117 | -15,85% | -0,95% | US$64.406 | US$88,84 | 304.212.553 XWC |
| 165 |  Dorcs DORCS | US$0,1639 | -9,09% | -9,62% | US$63.939 | US$16,39 | 390.103 DORCS |
| 166 |  UnionCoin UNC | US$0,007588 | 6,08% | 17,65% | US$63.651 | US$260,81 | 8.388.608 UNC |
| 167 |  Myriad XMY | US$0,00007000 | -1,50% | 0,24% | US$63.289 | US$287,33 | 904.178.000 XMY |
| 168 |  Horizon HZ | US$0,0001664 | -12,60% | -20,22% | US$61.598 | US$52,23 | 370.087.231 HZ |
| 169 |  BearMining BEAR | US$0,01189 | 29,13% | -8,01% | US$59.454 | US$0,02509 | 5.000.000 BEAR |
| 170 |  HRNXTPool HRNXT | US$0,5626 | -3,55% | -20,51% | US$56.257 | US$5,63 | 100.000 HRNXT |
| 171 |  Tickets TIX | US$0,0000008101 | -4,76% | -9,55% | US$54.179 | US$355,92 | 66.876.281.414 TIX |
| 172 |  NetCoin NET | US$0,0001579 | -3,47% | -29,61% | US$53.288 | US$236,12 | 337.394.676 NET |
| 173 |  HRLTCGEAR HRL | US$0,008838 | -2,15% | -21,60% | US$51.938 | US$28,72 | 5.876.687 HRL |
| 174 |  Bitstar BITS | US$0,003075 | -31,80% | 4,44% | US$51.849 | US$0,1339 | 16.860.353 BITS |
| 175 |  Riecoin RIC | US$0,005445 | -1,72% | -7,15% | US$51.087 | US$356,42 | 9.382.075 RIC |
| 176 |  Zeitcoin ZEIT | US$0,000001670 | -17,32% | -43,49% | US$49.582 | US$196,07 | 29.695.786.410 ZEIT |
| 177 |  FlutterCoin FLT | US$0,0002114 | -0,32% | -22,29% | US$49.358 | US$76,49 | 233.516.356 FLT |
| 178 |  EarthCoin EAC | US$0,000008061 | -39,81% | -19,07% | US$48.704 | US$373,20 | 6.041.654.898 EAC |
| 179 |  Bullion CBX | US$0,05080 | -2,91% | -10,70% | US$48.576 | US$52,36 | 956.160 CBX |
| 180 |  TagCoin TAG | US$0,02148 | -5,02% | -11,84% | US$47.884 | US$320,77 | 2.228.801 TAG |
| 181 |  Fibre FIBRE | US$0,07443 | -14,20% | -13,19% | US$46.683 | US$83,87 | 627.205 FIBRE |
| 182 |  MAZA MAZA | US$0,00007397 | -10,30% | -8,88% | US$46.196 | US$112,44 | 624.482.100 MAZA |
| 183 |  JackpotCoin JPC | US$0,000007926 | -30,30% | -47,99% | US$45.167 | US$127,74 | 5.698.682.708 JPC |
| 184 |  AeroMe AM | US$0,006280 | -10,43% | -9,20% | US$44.872 | US$6,28 | 7.144.716 AM |
| 185 |  HyperStake HYP | US$0,0005612 | -8,59% | -42,56% | US$43.945 | US$162,55 | 78.308.336 HYP |
| 186 |  HTML5COIN HTML5 | US$0,000001079 | -4,25% | -25,92% | US$43.566 | US$471,30 | 40.373.560.000 HTML5 |
| 187 |  Pesetacoin PTC | US$0,0004993 | -11,97% | -36,60% | US$42.979 | US$454,57 | 86.074.140 PTC |
| 188 |  Karmacoin KARMA | US$0,0000006547 | -11,85% | -37,63% | US$42.266 | US$34,72 | 64.557.774.065 KARMA |
| 189 |  FedoraCoin TIPS | US$0,0000001500 | -6,98% | -30,65% | US$42.113 | US$221,72 | 280.846.322.360 TIPS |
| 190 |  NavCoin NAV | US$0,0007266 | -2,13% | -26,51% | US$41.982 | US$197,74 | 57.776.936 NAV |
| 191 |  Carboncoin CARBON | US$0,000002638 | -5,26% | -16,85% | US$38.349 | US$0,3975 | 14.536.856.625 CARBON |
| 192 |  GAIA GAIA | US$0,001585 | -9,20% | -28,70% | US$38.205 | US$238,37 | 24.101.381 GAIA |
| 193 |  Sterlingcoin SLG | US$0,009419 | -14,38% | 29,55% | US$36.346 | US$259,74 | 3.858.697 SLG |
| 194 |  Magi XMG | US$0,01923 | -8,00% | -19,45% | US$35.535 | US$293,14 | 1.847.961 XMG |
| 195 |  SuperCoin SUPER | US$0,001611 | -13,64% | -47,58% | US$35.063 | US$497,76 | 21.768.839 SUPER |
| 196 |  Memorycoin MMC | US$0,003467 | -9,17% | -2,94% | US$34.630 | US$68,55 | 9.988.382 MMC |
| 197 |  e-Gulden EFL | US$0,006435 | -5,84% | -6,48% | US$34.435 | US$302,31 | 5.351.088 EFL |
| 198 |  Quotient XQN | US$0,004341 | -14,37% | -2,43% | US$33.765 | US$198,58 | 7.778.759 XQN |
| 199 |  TEKcoin TEK | US$0,007691 | -7,37% | -24,34% | US$33.194 | US$72,55 | 4.315.944 TEK |
| 200 |  LitecoinDark LTCD | US$0,0004056 | -7,77% | -32,10% | US$31.997 | US$70,07 | 78.893.457 LTCD |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.