Data Historis Harga Kripto 04/01/2015
Daftar harga kripto yang direkam pada tanggal 04/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NXTInspect NXTI | US$0,04141 | -13,91% | -24,20% | US$29.056 | US$1.106,75 | 701.626 NXTI |
| 102 |  GamerholicCoin GHC | US$0,03170 | -36,08% | 0,03% | US$23.984 | US$1.019,61 | 756.507 GHC |
| 103 |  CloakCoin CLOAK | US$0,004972 | -23,18% | -15,39% | US$22.602 | US$1.065,02 | 4.545.509 CLOAK |
| 104 |  Nakamoto Dark NKT | US$0,0003963 | -32,18% | 369,15% | US$20.614 | US$6.872,08 | 52.018.000 NKT |
| 105 |  Vidio VDO | US$0,0009380 | -19,85% | -21,27% | US$19.704 | US$720,69 | 21.006.149 VDO |
| 106 |  Quatloo QTL | US$0,006733 | -7,36% | -10,31% | US$18.915 | US$918,14 | 2.809.523 QTL |
| 107 |  Blitzcash BLITZ | US$0,004703 | 24,36% | 76,31% | US$17.375 | US$709,28 | 3.694.668 BLITZ |
| 108 |  GameCredits GAME | US$0,0002626 | -41,42% | -60,38% | US$11.054 | US$1.694,85 | 42.086.475 GAME |
| 109 |  EventToken EVENT | US$0,001310 | -19,45% | 23,53% | US$10.218 | US$852,54 | 7.797.800 EVENT |
| 110 |  Aliencoin ALN | US$0,0002826 | 4,80% | -0,53% | US$6.988 | US$1.077,13 | 24.726.090 ALN |
| 111 |  Diode DIO | US$0,0005310 | -45,71% | 11,89% | US$2.253 | US$3.617,44 | 4.242.005 DIO |
| 112 |  MugatuCoin MUGA | US$0,0007160 | 0,00% | 83,40% | US$1.442 | US$3.996,44 | 2.014.591 MUGA |
| 113 |  42-coin 42 | US$1.483,92 | -7,98% | -8,44% | US$1.362 | US$546,16 | 1 42 |
| 114 |  Swarm SWARM | US$0,01696 | 7,51% | -19,08% | US$1.695.206 | US$21,92 | 99.945.431 SWARM |
| 115 |  NXTventure NXTV | US$1,25 | -9,08% | -7,96% | US$1.249.518 | US$204,92 | 1.000.000 NXTV |
| 116 |  Pangea Poker PANGEA | US$1,09 | -11,70% | 8,05% | US$1.091.871 | US$128,96 | 999.402 PANGEA |
| 117 |  InstantDEX DEX | US$0,9964 | -18,07% | -11,52% | US$996.449 | US$388,61 | 1.000.000 DEX |
| 118 |  CoinoUSD XUSD | US$0,8036 | -5,32% | -14,24% | US$927.830 | US$0,07232 | 1.154.584 XUSD |
| 119 |  jl777hodl JLH | US$0,05900 | -11,59% | -6,63% | US$590.005 | US$199,18 | 10.000.000 JLH |
| 120 |  NXTprivacy NXTprivacy | US$0,5222 | -13,10% | 1,60% | US$522.239 | US$27,16 | 1.000.000 NXTprivacy |
| 121 |  Tradebots NXTcoinsco | US$0,4821 | -17,34% | 15,87% | US$477.295 | US$4,82 | 990.100 NXTcoinsco |
| 122 |  Pandacoin PND | US$0,00001320 | 14,34% | -27,59% | US$427.322 | US$442,62 | 32.369.197.178 PND |
| 123 |  SkyNET SKYNET | US$0,4056 | -11,71% | 4,04% | US$362.678 | US$2,39 | 894.223 SKYNET |
| 124 |  Coinomat CNMT | US$0,09495 | 7,44% | -3,02% | US$284.837 | US$207,28 | 3.000.000 CNMT |
| 125 |  Privatebet Privatebet | US$0,7069 | -14,73% | 6,61% | US$282.748 | US$12,12 | 400.000 Privatebet |
| 126 |  FairCoin FAIR | US$0,004756 | -16,80% | -12,13% | US$243.490 | US$16,09 | 51.201.576 FAIR |
| 127 |  FreeMarket MRKT | US$0,3214 | -13,37% | 11,83% | US$231.392 | US$1,61 | 720.000 MRKT |
| 128 |  Burst BURST | US$0,0004095 | -5,09% | -25,57% | US$194.685 | US$173,53 | 475.419.500 BURST |
| 129 |  SolarCoin SLR | US$0,005717 | -0,21% | 16,28% | US$192.136 | US$167,77 | 33.605.164 SLR |
| 130 |  Curecoin CURE | US$0,007567 | -9,73% | -20,25% | US$190.280 | US$78,95 | 25.146.767 CURE |
| 131 |  Emercoin EMC | US$0,005152 | -9,98% | -22,22% | US$175.239 | US$21,82 | 34.015.179 EMC |
| 132 |  CryptoCoins CCS | US$97,07 | -3,34% | 0,00% | US$167.858 | US$9,71 | 1.729 CCS |
| 133 |  MintCoin MINT | US$0,000007925 | -5,49% | -9,19% | US$162.088 | US$38,99 | 20.453.220.627 MINT |
| 134 |  Bitswift BITS | US$0,03953 | -11,42% | -26,51% | US$158.503 | US$142,03 | 4.009.779 BITS |
| 135 |  ATOMIC ATOMIC | US$0,2571 | -16,98% | -12,01% | US$156.832 | US$273,43 | 610.000 ATOMIC |
| 136 |  Node NODE | US$0,0001506 | -9,10% | -15,47% | US$150.591 | US$244,05 | 1.000.000.000 NODE |
| 137 |  ltc2nXt LTC2NXT | US$0,1607 | -9,09% | 0,00% | US$148.795 | US$1,93 | 925.982 LTC2NXT |
| 138 |  Stealth XST | US$0,006681 | -3,58% | -10,18% | US$143.182 | US$288,99 | 21.432.621 XST |
| 139 |  VPNCoin VASH | US$0,0003567 | 1,17% | 1,25% | US$142.730 | US$413,16 | 400.182.504 VASH |
| 140 |  GoldCoin GLC | US$0,004205 | -2,24% | -23,14% | US$141.863 | US$349,51 | 33.733.128 GLC |
| 141 |  FoldingCoin FLDC | US$0,0001397 | 286,00% | 0,00% | US$139.737 | US$0,04707 | 1.000.000.000 FLDC |
| 142 |  MGW MGW | US$0,1366 | -18,94% | -16,12% | US$136.586 | US$177,15 | 1.000.000 MGW |
| 143 |  Dogeparty XDP | US$0,05023 | -11,72% | -11,89% | US$134.603 | US$159,20 | 2.679.949 XDP |
| 144 |  MMNXT MMNXT | US$0,02070 | -3,10% | -5,32% | US$129.087 | US$44,67 | 6.235.900 MMNXT |
| 145 |  USDe USDE | US$0,0001347 | -13,49% | 11,36% | US$128.858 | US$253,10 | 956.351.793 USDE |
| 146 |  Crypti XCR | US$0,001212 | -10,20% | -14,81% | US$121.176 | US$67,49 | 100.000.000 XCR |
| 147 |  NeoDICE DICE | US$0,1116 | -65,14% | -58,88% | US$111.571 | US$4,43 | 1.000.000 DICE |
| 148 |  Devcoin DVC | US$0,00001242 | -10,01% | -27,78% | US$104.638 | US$238,66 | 8.424.420.000 DVC |
| 149 |  Bitmark BTM | US$0,1092 | -13,63% | -34,59% | US$101.392 | US$395,88 | 928.300 BTM |
| 150 |  Bithaus BITHAUS | US$0,2507 | 0,00% | 0,00% | US$100.270 | US$6,27 | 400.000 BITHAUS |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.