Data Historis Harga Kripto 04/01/2015
Daftar harga kripto yang direkam pada tanggal 04/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FAILCoin FAIL | US$0,00000005401 | 119,03% | 54,84% | US$4.205 | US$0,8766 | 77.852.365.121 FAIL |
| 352 |  VegasCoin VGC | US$0,0001717 | -4,66% | -11,55% | US$4.205 | US$9,86 | 24.486.000 VGC |
| 353 |  CAPTcoin CAPT | US$0,001289 | 45,82% | 21,66% | US$4.155 | US$0,6932 | 3.222.570 CAPT |
| 354 |  OKCash OK | US$0,0001107 | 48,79% | -28,60% | US$4.122 | US$0,1278 | 37.228.610 OK |
| 355 |  MonetaVerde MCN | US$0,0005284 | 11,29% | 59,49% | US$4.049 | US$0,7711 | 7.662.420 MCN |
| 356 |  ShieldCoin SHLD | US$0,003675 | 0,00% | 0,00% | US$4.008 | US$0,03695 | 1.090.617 SHLD |
| 357 |  Catcoin CAT | US$0,002293 | -6,96% | -16,56% | US$3.898 | US$0,7522 | 1.699.650 CAT |
| 358 |  CraigsCoin CRAIG | US$0,0001293 | -10,03% | -32,29% | US$3.883 | US$1,45 | 30.027.145 CRAIG |
| 359 |  TacoCoin TCO | US$0,00007759 | -5,63% | -39,84% | US$3.790 | US$0,00000001465 | 48.851.375 TCO |
| 360 |  Diem DIEM | US$0,0000001723 | -12,77% | -29,29% | US$3.731 | US$3,32 | 21.658.919.175 DIEM |
| 361 |  Bitcoin Scrypt BTCS | US$0,0003302 | -7,07% | -47,12% | US$3.686 | US$0,001651 | 11.160.275 BTCS |
| 362 |  Joulecoin XJO | US$0,0002483 | -8,99% | -35,71% | US$3.675 | US$6,66 | 14.799.168 XJO |
| 363 |  KlondikeCoin KDC | US$0,0004973 | 26,60% | -14,14% | US$3.640 | US$4,54 | 7.320.629 KDC |
| 364 |  ach ACH | US$0,004183 | 5,54% | -62,17% | US$3.504 | US$29,69 | 837.627 ACH |
| 365 |  Gnosis GNS | US$0,0001110 | 14,80% | -22,53% | US$3.436 | US$18,28 | 30.963.518 GNS |
| 366 |  PLNcoin PLNC | US$0,0002193 | -14,86% | -27,76% | US$3.341 | US$10,41 | 15.236.496 PLNC |
| 367 |  Bitgem BTG | US$0,1086 | -18,97% | -12,06% | US$3.319 | US$9,28 | 30.552 BTG |
| 368 |  microCoin MRC | US$0,0000001761 | -17,79% | -39,63% | US$3.238 | US$13,73 | 18.387.562.489 MRC |
| 369 |  Halcyon HAL | US$0,001979 | -6,66% | -33,98% | US$3.219 | US$0,3915 | 1.626.446 HAL |
| 370 |  ShibeCoin SHIBE | US$0,00001057 | -25,66% | -41,74% | US$3.211 | US$13,30 | 303.853.013 SHIBE |
| 371 |  Polcoin PLC | US$0,0001823 | -7,07% | -20,04% | US$3.204 | US$0,6687 | 17.578.050 PLC |
| 372 |  Fractalcoin FRAC | US$0,004281 | -20,78% | -29,42% | US$3.148 | US$5,37 | 735.422 FRAC |
| 373 |  Argentum ARG | US$0,002114 | -14,60% | -26,95% | US$3.111 | US$12,02 | 1.471.853 ARG |
| 374 |  GCN Coin GCN | US$0,00000004750 | -13,68% | -16,21% | US$3.109 | US$13,34 | 65.444.810.000 GCN |
| 375 |  TorCoin TOR | US$0,001968 | -7,94% | 0,00% | US$2.997 | US$2,07 | 1.522.603 TOR |
| 376 |  CageCoin CAGE | US$0,00000003293 | -4,22% | -58,87% | US$2.977 | US$0,8929 | 90.378.825.564 CAGE |
| 377 |  Aiden ADN | US$0,0001955 | 45,76% | 46,96% | US$2.862 | US$14,38 | 14.639.403 ADN |
| 378 |  GoldReserve XGR | US$0,0002140 | -39,30% | -34,82% | US$2.744 | US$8,38 | 12.824.809 XGR |
| 379 |  VirtualMiningCoin VMC | US$0,00003891 | -21,65% | -62,75% | US$2.726 | US$43,25 | 70.053.194 VMC |
| 380 |  Guncoin GUN | US$0,00004084 | -16,36% | -8,07% | US$2.724 | US$10,40 | 66.699.828 GUN |
| 381 |  XCloudcoin XCLD | US$0,004322 | 0,00% | -55,51% | US$2.715 | US$6,88 | 628.119 XCLD |
| 382 |  LottoShares LTS | US$0,00006605 | -18,50% | 4,09% | US$2.647 | US$31,96 | 40.076.558 LTS |
| 383 |  Emucoin EMU | US$0,00000006017 | -5,86% | -26,00% | US$2.606 | US$0,6017 | 43.319.049.189 EMU |
| 384 |  GrowCoin GROW | US$0,001537 | 10,18% | 0,00% | US$2.439 | US$0,2613 | 1.586.695 GROW |
| 385 |  Kingdom Coin KING | US$0,001382 | -1,81% | -72,16% | US$2.398 | US$0,1848 | 1.735.471 KING |
| 386 |  OpenSourcecoin OSC | US$0,0005046 | -5,24% | -24,16% | US$2.392 | US$0,2989 | 4.740.162 OSC |
| 387 |  Guerillacoin GUE | US$0,0005284 | -7,06% | -30,61% | US$2.382 | US$4,44 | 4.508.409 GUE |
| 388 |  LegendaryCoin LGD | US$0,0004729 | 0,00% | -16,92% | US$2.350 | US$0,02488 | 4.970.020 LGD |
| 389 |  Lightspeed LSD | US$0,003040 | 3,54% | -12,39% | US$2.334 | US$0,0001198 | 767.911 LSD |
| 390 |  Junkcoin JKC | US$0,0001664 | -25,89% | -28,02% | US$2.324 | US$14,92 | 13.961.400 JKC |
| 391 |  Glyph GLYPH | US$0,0009959 | -12,20% | -33,71% | US$2.274 | US$1,49 | 2.282.917 GLYPH |
| 392 |  Elacoin ELC | US$0,005086 | 16,81% | 0,00% | US$2.269 | US$0,0001428 | 446.112 ELC |
| 393 |  RipoffCoin RIPO | US$0,0003078 | -6,93% | -21,66% | US$2.244 | US$31,87 | 7.292.250 RIPO |
| 394 |  Benjamins BEN | US$0,0009194 | 41,53% | 0,00% | US$2.232 | US$7,68 | 2.427.600 BEN |
| 395 |  CRTCoin CRT | US$0,02802 | -5,20% | 12,34% | US$2.221 | US$63,97 | 79.270 CRT |
| 396 |  StabilityShares XSI | US$0,0003012 | 0,00% | -68,36% | US$2.220 | US$5,36 | 7.372.511 XSI |
| 397 |  CandyCoin YUM | US$0,0005548 | -2,42% | -27,44% | US$2.207 | US$10,08 | 3.977.540 YUM |
| 398 |  Solcoin SOL | US$0,000007926 | -22,89% | -50,04% | US$2.063 | US$5,78 | 260.327.178 SOL |
| 399 |  Cryptographic Anomaly CGA | US$0,01453 | 53,75% | 65,09% | US$2.019 | US$2,29 | 138.921 CGA |
| 400 |  Bitcoin Fast BCF | US$0,002861 | -12,96% | -28,11% | US$2.011 | US$49,48 | 702.862 BCF |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.