Data Historis Harga Kripto 05/01/2015
Daftar harga kripto yang direkam pada tanggal 05/01/2015, mencakup 499 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$274,47 | 3,64% | -12,55% | US$3.758.100.084 | US$43.962.824 | 13.692.000 BTC |
| 2 |  XRP XRP | US$0,02032 | 7,34% | -16,21% | US$629.350.088 | US$3.051.929 | 30.978.075.200 XRP |
| 3 |  Litecoin LTC | US$2,08 | 6,06% | -22,91% | US$73.586.958 | US$10.649.483 | 35.341.304 LTC |
| 4 |  PayCoin XPY | US$4,20 | -2,98% | -67,24% | US$51.834.836 | US$294.214 | 12.329.359 XPY |
| 5 |  BitShares BTS | US$0,01435 | 4,68% | -9,92% | US$35.845.477 | US$195.918 | 2.497.973.773 BTS |
| 6 |  MaidSafeCoin MAID | US$0,04746 | 18,30% | -9,10% | US$21.480.161 | US$11.915,44 | 452.552.412 MAID |
| 7 |  Stellar XLM | US$0,004947 | 12,19% | -12,03% | US$17.611.685 | US$144.416 | 3.559.738.825 XLM |
| 8 |  Nxt NXT | US$0,01690 | 5,10% | 2,07% | US$16.902.902 | US$30.603,11 | 999.997.096 NXT |
| 9 |  Dogecoin DOGE | US$0,0001614 | 1,98% | -10,49% | US$15.704.688 | US$574.552 | 97.311.364.064 DOGE |
| 10 |  Peercoin PPC | US$0,4779 | 2,70% | -18,00% | US$10.509.308 | US$49.895,81 | 21.990.270 PPC |
| 11 |  Counterparty XCP | US$3,56 | 1,67% | -16,54% | US$9.426.564 | US$14.774,45 | 2.646.554 XCP |
| 12 |  Dash DASH | US$1,67 | 3,05% | -13,19% | US$8.383.626 | US$43.764,36 | 5.011.101 DASH |
| 13 |  Namecoin NMC | US$0,5889 | 3,38% | -16,89% | US$6.260.483 | US$10.548,91 | 10.631.650 NMC |
| 14 |  FuelCoin FC2 | US$0,04178 | 0,78% | -20,31% | US$4.185.666 | US$4.147,54 | 100.176.703 FC2 |
| 15 |  SuperNET UNITY | US$5,03 | 16,61% | 4,34% | US$4.101.472 | US$9.880,40 | 816.061 UNITY |
| 16 |  NuShares NSR | US$0,006267 | 5,73% | 1,41% | US$3.802.193 | US$8.529,32 | 606.666.399 NSR |
| 17 |  Marinecoin MTC | US$0,4419 | 456,05% | 350,82% | US$3.226.491 | US$679,30 | 7.301.353 MTC |
| 18 |  YbCoin YBC | US$0,9741 | 9,93% | -12,83% | US$2.922.200 | US$73.421,35 | 3.000.000 YBC |
| 19 |  Monero XMR | US$0,4214 | 2,29% | -15,31% | US$2.346.913 | US$35.008,28 | 5.569.166 XMR |
| 20 |  NuBits USNBT | US$0,9962 | -0,43% | -0,41% | US$2.237.212 | US$679.542 | 2.245.634 USNBT |
| 21 |  BlackCoin BLK | US$0,02462 | 3,59% | -18,59% | US$1.840.372 | US$53.462,46 | 74.748.694 BLK |
| 22 |  Storjcoin X SJCX | US$0,03438 | -3,80% | -31,21% | US$1.425.349 | US$16.824,41 | 41.464.404 SJCX |
| 23 |  BitcoinDark BTCD | US$1,10 | -0,71% | -12,95% | US$1.322.848 | US$6.348,08 | 1.198.237 BTCD |
| 24 |  Bytecoin BCN | US$0,000007395 | -6,36% | -9,73% | US$1.241.369 | US$1.866,72 | 167.856.934.842 BCN |
| 25 |  CoinoUSD XUSD | US$0,9878 | 22,84% | 3,88% | US$1.140.511 | US$621,33 | 1.154.584 XUSD |
| 26 |  Quark QRK | US$0,004523 | 3,33% | -7,62% | US$1.124.102 | US$4.487,52 | 248.542.532 QRK |
| 27 |  DNotes NOTE | US$0,01043 | 3,71% | -13,00% | US$992.127 | US$2.805,35 | 95.100.076 NOTE |
| 28 |  Feathercoin FTC | US$0,01345 | 3,55% | -18,58% | US$900.033 | US$3.110,68 | 66.940.880 FTC |
| 29 |  bitUSD BITUSD | US$1,02 | 1,57% | 1,19% | US$862.128 | US$885,85 | 847.840 BITUSD |
| 30 |  ReddCoin RDD | US$0,00002766 | -9,04% | -24,22% | US$755.859 | US$3.174,09 | 27.326.058.315 RDD |
| 31 |  Primecoin XPM | US$0,07695 | 3,23% | -18,77% | US$653.908 | US$4.381,63 | 8.498.280 XPM |
| 32 |  jl777hodl JLH | US$0,06322 | 7,07% | -1,23% | US$632.172 | US$812,85 | 10.000.000 JLH |
| 33 |  Clams CLAM | US$1,32 | 2,12% | 45,39% | US$547.472 | US$13.366,69 | 413.920 CLAM |
| 34 |  Novacoin NVC | US$0,5508 | 4,65% | 31,75% | US$505.906 | US$3.835,98 | 918.493 NVC |
| 35 |  WorldCoin WDC | US$0,007069 | 6,77% | 12,30% | US$502.702 | US$6.109,24 | 71.110.353 WDC |
| 36 |  DigitalNote XDN | US$0,00006959 | 29,13% | 10,24% | US$472.527 | US$11.558,98 | 6.790.191.270 XDN |
| 37 |  Viacoin VIA | US$0,03422 | -0,53% | -25,74% | US$446.415 | US$2.231,51 | 13.044.120 VIA |
| 38 |  TileCoin XTC | US$0,004449 | 6,49% | 46,14% | US$444.922 | US$8.064,63 | 100.000.000 XTC |
| 39 |  BitShares PTS PTS | US$0,0004289 | 0,08% | -15,74% | US$428.850 | US$514,03 | 999.999.386 PTS |
| 40 |  Megacoin MEC | US$0,01558 | -1,13% | -4,30% | US$418.460 | US$2.499,51 | 26.860.800 MEC |
| 41 |  Uro URO | US$0,4030 | -2,32% | 16,25% | US$409.602 | US$3.124,66 | 1.016.398 URO |
| 42 |  Unobtanium UNO | US$1,95 | 0,72% | 17,65% | US$376.352 | US$1.474,71 | 193.058 UNO |
| 43 |  MonaCoin MONA | US$0,02335 | -2,13% | -15,02% | US$364.321 | US$1.145,87 | 15.605.750 MONA |
| 44 |  BilShares BILS | US$0,0003224 | -0,16% | -12,23% | US$322.357 | US$7.570,18 | 1.000.000.000 BILS |
| 45 |  XCurrency XC | US$0,05633 | 8,57% | -18,07% | US$313.769 | US$966,98 | 5.570.671 XC |
| 46 |  Zetacoin ZET | US$0,001873 | 2,41% | -4,60% | US$302.576 | US$522,95 | 161.511.403 ZET |
| 47 |  ShadowCash SDC | US$0,04586 | -5,97% | -24,09% | US$295.989 | US$2.488,37 | 6.453.631 SDC |
| 48 |  Pandacoin PND | US$0,000008278 | -37,41% | -49,93% | US$267.970 | US$947,95 | 32.370.263.858 PND |
| 49 |  Anoncoin ANC | US$0,1786 | -2,63% | -12,82% | US$261.267 | US$6.413,73 | 1.462.764 ANC |
| 50 |  VeriCoin VRC | US$0,009659 | -0,03% | -22,96% | US$260.269 | US$631,51 | 26.947.022 VRC |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.