Data Historis Harga Kripto 05/01/2015
Daftar harga kripto yang direkam pada tanggal 05/01/2015, mencakup 499 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NEMstake NEM | US$684,84 | 1,95% | -6,02% | US$98.891 | US$273,94 | 144 NEM |
| 152 |  Emercoin EMC | US$0,002882 | -44,21% | -54,55% | US$98.049 | US$90,34 | 34.021.435 EMC |
| 153 |  NobleNXT NOXT | US$0,1103 | -7,43% | -17,73% | US$92.420 | US$100,00 | 837.759 NOXT |
| 154 |  Sync SYNC | US$76,79 | 6,07% | -15,16% | US$90.064 | US$290,97 | 1.173 SYNC |
| 155 |  Freicoin FRC | US$0,001882 | 6,06% | -0,69% | US$86.494 | US$8,58 | 45.962.594 FRC |
| 156 |  HRNXTPool HRNXT | US$0,8112 | 28,89% | 16,53% | US$81.117 | US$34,07 | 100.000 HRNXT |
| 157 |  NobleCoin NOBL | US$0,00003141 | -1,87% | -15,39% | US$80.564 | US$377,65 | 2.565.065.000 NOBL |
| 158 |  ClearingHouse XCH | US$0,0007652 | 0,73% | -20,94% | US$79.435 | US$382,06 | 103.808.897 XCH |
| 159 |  HoboNickels HBN | US$0,009634 | -0,50% | -25,37% | US$78.860 | US$51,98 | 8.185.573 HBN |
| 160 |  Pinkcoin PINK | US$0,0002164 | 9,60% | -12,03% | US$78.849 | US$235,53 | 364.302.150 PINK |
| 161 |  NautilusCoin NAUT | US$0,01389 | 3,03% | -15,21% | US$73.640 | US$101,10 | 5.300.737 NAUT |
| 162 |  HRLTCGEAR HRL | US$0,01149 | 21,30% | 35,03% | US$67.546 | US$38,22 | 5.876.687 HRL |
| 163 |  Dorcs DORCS | US$0,1703 | -2,70% | -6,56% | US$66.451 | US$17,03 | 390.103 DORCS |
| 164 |  MozzShare MLS | US$0,001016 | -7,73% | -23,55% | US$65.122 | US$0,2809 | 64.125.000 MLS |
| 165 |  HTML5COIN HTML5 | US$0,000001611 | 50,13% | -8,23% | US$65.056 | US$249,46 | 40.373.560.000 HTML5 |
| 166 |  BearMining BEAR | US$0,01251 | 5,12% | 13,48% | US$62.540 | US$3,64 | 5.000.000 BEAR |
| 167 |  Deutsche eMark DEM | US$0,004036 | -6,88% | -26,05% | US$62.519 | US$73,57 | 15.491.718 DEM |
| 168 |  WhiteCoin XWC | US$0,0002019 | -8,08% | -3,57% | US$61.415 | US$37,76 | 304.217.617 XWC |
| 169 |  Horizon HZ | US$0,0001619 | -4,25% | -17,26% | US$59.932 | US$472,58 | 370.087.231 HZ |
| 170 |  Zeitcoin ZEIT | US$0,000001958 | 16,81% | -16,63% | US$58.140 | US$180,15 | 29.697.628.367 ZEIT |
| 171 |  MAZA MAZA | US$0,00009058 | 20,15% | -23,76% | US$56.626 | US$253,01 | 625.170.100 MAZA |
| 172 |  FlutterCoin FLT | US$0,0002424 | 14,45% | -13,56% | US$56.616 | US$200,77 | 233.586.173 FLT |
| 173 |  Tickets TIX | US$0,0000008056 | -0,51% | -2,95% | US$53.878 | US$71,59 | 66.876.281.414 TIX |
| 174 |  NetCoin NET | US$0,0001588 | -0,61% | -26,72% | US$53.583 | US$156,25 | 337.394.676 NET |
| 175 |  Bullion CBX | US$0,05158 | 1,29% | -14,75% | US$49.317 | US$13,47 | 956.160 CBX |
| 176 |  Copperlark CLR | US$0,004828 | -1,26% | -25,79% | US$48.695 | US$224,02 | 10.086.249 CLR |
| 177 |  TagCoin TAG | US$0,02134 | -0,34% | -13,50% | US$47.567 | US$213,76 | 2.228.801 TAG |
| 178 |  JackpotCoin JPC | US$0,000008234 | 3,61% | -43,69% | US$46.924 | US$33,21 | 5.698.682.708 JPC |
| 179 |  Karmacoin KARMA | US$0,0000006877 | 3,92% | -31,59% | US$44.406 | US$2,91 | 64.570.834.065 KARMA |
| 180 |  Boomcoin BOOM | US$0,003843 | 12,19% | -42,15% | US$43.727 | US$275,55 | 11.379.426 BOOM |
| 181 |  Sapience AIFX XAI | US$0,03860 | 13,63% | -11,65% | US$43.505 | US$93,76 | 1.127.175 XAI |
| 182 |  Quotient XQN | US$0,005476 | 20,97% | 12,57% | US$42.723 | US$344,63 | 7.802.250 XQN |
| 183 |  FedoraCoin TIPS | US$0,0000001509 | 0,49% | -26,39% | US$42.377 | US$451,81 | 280.846.322.360 TIPS |
| 184 |  Einsteinium EMC2 | US$0,0002600 | 1,06% | -35,07% | US$41.675 | US$170,16 | 160.285.454 EMC2 |
| 185 |  Rubycoin RBY | US$0,001887 | -8,18% | 6,05% | US$41.438 | US$460,36 | 21.963.621 RBY |
| 186 |  GAIA GAIA | US$0,001672 | 5,16% | -22,25% | US$40.287 | US$202,64 | 24.101.381 GAIA |
| 187 |  Fibre FIBRE | US$0,06409 | -13,25% | -25,48% | US$40.199 | US$422,64 | 627.244 FIBRE |
| 188 |  Carboncoin CARBON | US$0,000002741 | 3,62% | -10,82% | US$39.845 | US$0,5526 | 14.536.856.625 CARBON |
| 189 |  FoldingCoin FLDC | US$0,00003961 | -69,04% | 0,00% | US$39.615 | US$0,01493 | 1.000.000.000 FLDC |
| 190 |  Memorycoin MMC | US$0,003959 | 14,26% | 12,10% | US$39.548 | US$51,42 | 9.988.382 MMC |
| 191 |  ArtByte ABY | US$0,0001001 | 36,65% | -5,26% | US$39.402 | US$158,21 | 393.487.250 ABY |
| 192 |  Sterlingcoin SLG | US$0,01017 | 10,63% | 42,92% | US$39.253 | US$131,23 | 3.858.991 SLG |
| 193 |  Pesetacoin PTC | US$0,0004337 | -12,23% | -40,77% | US$37.447 | US$360,86 | 86.349.842 PTC |
| 194 |  AeroMe AM | US$0,005237 | 0,00% | -17,15% | US$37.417 | US$16,08 | 7.144.828 AM |
| 195 |  Magi XMG | US$0,01981 | 2,76% | -16,82% | US$36.688 | US$355,97 | 1.852.422 XMG |
| 196 |  NXTInspect NXTI | US$0,04691 | 14,03% | 0,00% | US$32.910 | US$11,73 | 701.626 NXTI |
| 197 |  Colossuscoin COL | US$0,0000001041 | 5,98% | -0,58% | US$32.575 | US$108,24 | 312.889.440.517 COL |
| 198 |  Checkcoin CKC | US$0,002100 | 1,85% | -23,15% | US$32.282 | US$70,56 | 15.375.650 CKC |
| 199 |  CryptCoin CRYPT | US$0,005367 | 0,92% | -10,37% | US$32.239 | US$270,70 | 6.006.915 CRYPT |
| 200 |  TEKcoin TEK | US$0,007328 | -7,09% | -28,26% | US$31.629 | US$246,79 | 4.315.944 TEK |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.