Data Historis Harga Kripto 05/01/2015
Daftar harga kripto yang direkam pada tanggal 05/01/2015, mencakup 499 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  1Coin ONE | US$0,002199 | -7,75% | -66,48% | US$1.701 | US$5,83 | 773.650 ONE |
| 402 |  RosCoin ROS | US$0,00002165 | -4,77% | -37,36% | US$1.641 | US$10,40 | 75.787.226 ROS |
| 403 |  Cashcoin CASH | US$0,0003568 | 31,32% | -7,10% | US$1.624 | US$29,60 | 4.551.861 CASH |
| 404 |  LemurCoin LMR | US$0,01511 | -5,14% | -21,86% | US$1.511 | US$9,70 | 100.000 LMR |
| 405 |  Quarkbar QB | US$0,0001208 | 3,64% | -12,55% | US$1.415 | US$0,2841 | 11.714.174 QB |
| 406 |  Prime-XI PXI | US$0,0005078 | -4,16% | -44,60% | US$1.406 | US$5,17 | 2.769.156 PXI |
| 407 |  CannabisDarkcoin CND | US$0,0001949 | 0,80% | -2,55% | US$1.394 | US$9,03 | 7.152.204 CND |
| 408 |  42-coin 42 | US$1.502,74 | 0,36% | -10,30% | US$1.379 | US$236,17 | 1 42 |
| 409 |  ConcealCoin CNL | US$0,0001372 | 0,00% | -32,69% | US$1.376 | US$0,4529 | 10.026.047 CNL |
| 410 |  Spots SPT | US$0,00009607 | 3,61% | 3,83% | US$1.348 | US$0,1349 | 14.030.628 SPT |
| 411 |  Deepcoin DCN | US$0,00002166 | 1,12% | -46,88% | US$1.340 | US$2,23 | 61.885.952 DCN |
| 412 |  MugatuCoin MUGA | US$0,0006532 | -9,09% | 66,57% | US$1.316 | US$20,31 | 2.014.591 MUGA |
| 413 |  TacoCoin TCO | US$0,00002685 | -65,38% | -75,53% | US$1.312 | US$1,69 | 48.851.375 TCO |
| 414 |  Neocoin NEC | US$0,0002113 | 4,12% | 47,65% | US$1.300 | US$0,9829 | 6.150.310 NEC |
| 415 |  SocialxBot XBOT | US$0,0008344 | -20,19% | -37,83% | US$1.287 | US$0,004692 | 1.542.415 XBOT |
| 416 |  FireFlyCoin FFC | US$0,00001372 | -13,66% | -43,58% | US$1.273 | US$3,07 | 92.727.600 FFC |
| 417 |  IcebergCoin ICB | US$0,0002800 | 0,00% | -30,29% | US$1.254 | US$0,03640 | 4.478.891 ICB |
| 418 |  ESportsCoin ESC | US$0,0009469 | -9,05% | -11,77% | US$1.238 | US$68,78 | 1.307.273 ESC |
| 419 |  RotoCoin RT2 | US$0,01866 | 6,22% | 0,00% | US$1.217 | US$0,3139 | 65.194 RT2 |
| 420 |  Axron AXR | US$0,001125 | 32,55% | -34,66% | US$1.211 | US$3,20 | 1.075.900 AXR |
| 421 |  ShadeCoin SHADE | US$0,0007136 | 0,00% | -24,46% | US$1.210 | US$0,3575 | 1.694.985 SHADE |
| 422 |  Dobbscoin BOB | US$0,0004941 | 55,46% | 29,16% | US$1.118 | US$0,08355 | 2.262.100 BOB |
| 423 |  Conspiracycoin CYC | US$0,0001949 | 27,07% | -46,37% | US$1.116 | US$10,47 | 5.727.959 CYC |
| 424 |  Photon PHO | US$0,0000002290 | -2,78% | -15,20% | US$1.039 | US$2,36 | 4.535.369.665 PHO |
| 425 |  PHCoin PHC | US$0,00006414 | 4,66% | -18,26% | US$975 | US$0,4986 | 15.197.850 PHC |
| 426 |  Noirbits NRB | US$0,0004318 | 1,97% | -16,59% | US$972 | US$0,00007477 | 2.251.240 NRB |
| 427 |  CorgiCoin CORG | US$0,00000001079 | 2,26% | -33,50% | US$960 | US$0,4462 | 88.929.858.259 CORG |
| 428 |  EthereumDark ETD | US$0,0006038 | -43,70% | -70,79% | US$944 | US$20,12 | 1.564.106 ETD |
| 429 |  ImperialCoin IPC | US$0,00001664 | -15,43% | -19,98% | US$883 | US$5,63 | 53.052.000 IPC |
| 430 |  MalibuCoin MAL | US$0,0005544 | -40,37% | -60,07% | US$883 | US$1,74 | 1.591.737 MAL |
| 431 |  PotatoCoin SPUDS | US$0,000005489 | 3,64% | -11,04% | US$868 | US$1,42 | 158.152.801 SPUDS |
| 432 |  Ekrona KRN | US$0,0001921 | 25,04% | 1,44% | US$853 | US$1,51 | 4.440.600 KRN |
| 433 |  ProsperCoin PRC | US$0,0008948 | 0,00% | 0,00% | US$812 | US$0,8143 | 907.770 PRC |
| 434 |  BlazeCoin BLZ | US$0,000002745 | -6,82% | -68,04% | US$736 | US$1,96 | 268.158.507 BLZ |
| 435 |  Bancorcoin BNCR | US$0,0001290 | 8,21% | -8,15% | US$709 | US$0,1329 | 5.496.192 BNCR |
| 436 |  Lycancoin LYC | US$0,000002745 | -14,69% | -44,04% | US$708 | US$7,62 | 257.833.791 LYC |
| 437 |  Talkcoin TAC | US$0,00004666 | 0,00% | -21,76% | US$644 | US$1,28 | 13.803.619 TAC |
| 438 |  DarkShibe DSB | US$0,0005050 | 3,61% | -19,19% | US$630 | US$0,09931 | 1.246.822 DSB |
| 439 |  Grain GRA | US$0,0000006038 | 6,06% | -32,25% | US$586 | US$0,07163 | 970.635.753 GRA |
| 440 |  Canada eCoin CDN | US$0,00005485 | -12,92% | -47,93% | US$581 | US$7,41 | 10.583.450 CDN |
| 441 |  Fetish FETISH | US$0,0009771 | 3,61% | 168,38% | US$574 | US$1,43 | 587.661 FETISH |
| 442 |  Unattainium UNAT | US$0,01634 | -9,25% | -35,25% | US$554 | US$4,33 | 33.905 UNAT |
| 443 |  Nimbus NMB | US$0,00003843 | 3,61% | -58,65% | US$542 | US$0,1949 | 14.097.525 NMB |
| 444 |  BatCoin BAT | US$0,00000008329 | -5,78% | -24,98% | US$540 | US$4,94 | 6.481.010.000 BAT |
| 445 |  Global Denomination GDN | US$0,00006862 | 52,36% | -18,96% | US$515 | US$2,02 | 7.500.280 GDN |
| 446 |  Heisenberg HEX | US$0,00000004036 | 1,93% | -62,06% | US$503 | US$0,1056 | 12.473.553.843 HEX |
| 447 |  Hirocoin HIRO | US$0,000005489 | 3,61% | -12,55% | US$490 | US$1,16 | 89.328.800 HIRO |
| 448 |  TakCoin TAK | US$0,000002745 | 3,61% | -22,74% | US$466 | US$73,76 | 169.950.240 TAK |
| 449 |  BDSM BDSM | US$0,00007956 | 3,56% | 28,70% | US$420 | US$4,77 | 5.284.894 BDSM |
| 450 |  MonetaryUnit MUE | US$0,000009316 | -67,16% | -72,38% | US$418 | US$27,09 | 44.870.360 MUE |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.