Data Historis Harga Kripto 05/01/2015
Daftar harga kripto yang direkam pada tanggal 05/01/2015, mencakup 499 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Diem DIEM | US$0,0000001813 | 4,78% | -18,73% | US$3.927 | US$0,8954 | 21.658.941.473 DIEM |
| 352 |  Catcoin CAT | US$0,002308 | 0,41% | -18,19% | US$3.923 | US$14,00 | 1.699.650 CAT |
| 353 |  Greencoin GRE | US$0,000007243 | 2,23% | -23,08% | US$3.921 | US$17,68 | 541.313.025 GRE |
| 354 |  Bitcoin Scrypt BTCS | US$0,0003486 | 5,30% | -10,59% | US$3.890 | US$0,001046 | 11.160.275 BTCS |
| 355 |  Ghostcoin GHOST | US$0,0001415 | -42,03% | -12,25% | US$3.812 | US$224,31 | 26.943.037 GHOST |
| 356 |  CageCoin CAGE | US$0,00000004193 | 11,21% | -49,16% | US$3.793 | US$0,3146 | 90.465.903.860 CAGE |
| 357 |  PLNcoin PLNC | US$0,0002443 | 11,10% | -20,52% | US$3.737 | US$7,08 | 15.299.284 PLNC |
| 358 |  OKCash OK | US$0,00009848 | -11,30% | -9,19% | US$3.677 | US$3,93 | 37.333.191 OK |
| 359 |  Gnosis GNS | US$0,0001125 | 1,14% | -24,98% | US$3.484 | US$333,19 | 30.963.518 GNS |
| 360 |  StabilityShares XSI | US$0,0004694 | 47,32% | 0,00% | US$3.460 | US$0,1819 | 7.372.511 XSI |
| 361 |  microCoin MRC | US$0,0000001874 | 5,97% | -38,60% | US$3.446 | US$3,52 | 18.387.562.489 MRC |
| 362 |  KlondikeCoin KDC | US$0,0004622 | -4,70% | -11,67% | US$3.383 | US$2,65 | 7.320.629 KDC |
| 363 |  Polcoin PLC | US$0,0001866 | 2,14% | -22,56% | US$3.281 | US$9,71 | 17.578.050 PLC |
| 364 |  XCloudcoin XCLD | US$0,005188 | 19,69% | 0,57% | US$3.260 | US$0,3846 | 628.345 XCLD |
| 365 |  FAILCoin FAIL | US$0,00000004164 | -22,96% | -25,71% | US$3.242 | US$0,01817 | 77.853.752.464 FAIL |
| 366 |  Argentum ARG | US$0,002196 | 3,61% | -31,13% | US$3.232 | US$15,38 | 1.471.853 ARG |
| 367 |  GCN Coin GCN | US$0,00000004848 | 2,14% | -24,38% | US$3.178 | US$5,75 | 65.545.160.000 GCN |
| 368 |  Halcyon HAL | US$0,001918 | -2,99% | -38,25% | US$3.119 | US$9,20 | 1.626.446 HAL |
| 369 |  CAPTcoin CAPT | US$0,0009607 | -20,22% | -39,22% | US$3.097 | US$0,2824 | 3.223.320 CAPT |
| 370 |  TorCoin TOR | US$0,002031 | 3,63% | -16,72% | US$3.093 | US$0,00004333 | 1.522.636 TOR |
| 371 |  Aiden ADN | US$0,0002004 | 2,63% | 0,00% | US$2.933 | US$30,05 | 14.639.403 ADN |
| 372 |  LottoShares LTS | US$0,00007136 | 3,34% | 13,68% | US$2.860 | US$11,28 | 40.076.558 LTS |
| 373 |  Fractalcoin FRAC | US$0,003854 | -11,43% | -38,08% | US$2.834 | US$2,92 | 735.422 FRAC |
| 374 |  Guncoin GUN | US$0,00004091 | -1,83% | -39,17% | US$2.729 | US$0,005976 | 66.699.828 GUN |
| 375 |  VirtualMiningCoin VMC | US$0,00003884 | -3,66% | -57,80% | US$2.728 | US$219,43 | 70.241.685 VMC |
| 376 |  ROXcoin ROX | US$0,0004556 | -42,81% | -47,18% | US$2.706 | US$24,47 | 5.939.986 ROX |
| 377 |  GrowCoin GROW | US$0,001619 | 5,25% | 22,85% | US$2.570 | US$6,18 | 1.587.023 GROW |
| 378 |  CraigsCoin CRAIG | US$0,00008275 | 0,00% | -63,47% | US$2.485 | US$0,8783 | 30.027.546 CRAIG |
| 379 |  Kingdom Coin KING | US$0,001416 | -58,13% | -69,73% | US$2.457 | US$0,1227 | 1.735.471 KING |
| 380 |  Guerillacoin GUE | US$0,0005429 | 7,76% | -27,87% | US$2.448 | US$0,0002466 | 4.508.409 GUE |
| 381 |  LegendaryCoin LGD | US$0,0004910 | 3,08% | -13,19% | US$2.440 | US$0,00005152 | 4.970.020 LGD |
| 382 |  Junkcoin JKC | US$0,0001702 | 2,95% | -43,02% | US$2.377 | US$0,5978 | 13.961.400 JKC |
| 383 |  Paycoin PYC | US$0,001375 | -57,05% | -58,90% | US$2.376 | US$63,32 | 1.727.563 PYC |
| 384 |  OpenSourcecoin OSC | US$0,0004995 | 0,49% | 1,48% | US$2.368 | US$0,04995 | 4.740.162 OSC |
| 385 |  Glyph GLYPH | US$0,001025 | -0,14% | -34,54% | US$2.341 | US$0,002101 | 2.282.924 GLYPH |
| 386 |  CandyCoin YUM | US$0,0005764 | 3,61% | -23,80% | US$2.301 | US$6,15 | 3.991.810 YUM |
| 387 |  Elacoin ELC | US$0,005138 | 7,96% | 0,00% | US$2.292 | US$0,0001443 | 446.124 ELC |
| 388 |  CRTCoin CRT | US$0,02880 | 2,57% | 1,00% | US$2.283 | US$64,98 | 79.270 CRT |
| 389 |  Judgecoin JUDGE | US$0,0001973 | 28,62% | 6,48% | US$2.281 | US$0,8739 | 11.559.691 JUDGE |
| 390 |  Emucoin EMU | US$0,00000005234 | -12,95% | -34,54% | US$2.267 | US$0,7882 | 43.319.049.189 EMU |
| 391 |  Solcoin SOL | US$0,000008234 | 3,64% | -49,63% | US$2.145 | US$4,72 | 260.542.476 SOL |
| 392 |  Guarany GUA | US$0,01656 | -77,27% | -82,41% | US$2.143 | US$33,59 | 129.419 GUA |
| 393 |  Benjamins BEN | US$0,0008783 | -4,70% | 0,00% | US$2.132 | US$0,001591 | 2.427.600 BEN |
| 394 |  Pesa PES | US$0,0001016 | 5,93% | 32,38% | US$2.037 | US$0,1957 | 20.058.734 PES |
| 395 |  Kumacoin KUMA | US$0,00001098 | 38,14% | -3,12% | US$2.004 | US$1,23 | 182.512.440 KUMA |
| 396 |  Bitcoin Fast BCF | US$0,002767 | -3,54% | -6,31% | US$1.952 | US$9,76 | 705.450 BCF |
| 397 |  Cryptographic Anomaly CGA | US$0,01372 | -5,81% | 185,41% | US$1.909 | US$1,96 | 139.103 CGA |
| 398 |  Techcoin TECH | US$0,009607 | 20,88% | 1,43% | US$1.807 | US$1,46 | 188.071 TECH |
| 399 |  Nyancoin NYAN | US$0,00001038 | 39,29% | -28,02% | US$1.805 | US$23,89 | 173.846.480 NYAN |
| 400 |  BritCoin BRIT | US$0,0001652 | 9,19% | -42,55% | US$1.788 | US$2,07 | 10.825.202 BRIT |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.