Data Historis Harga Kripto 05/01/2015
Daftar harga kripto yang direkam pada tanggal 05/01/2015, mencakup 499 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Verge XVG | US$0,000002384 | -14,58% | -24,20% | US$14.738 | US$5,47 | 6.181.525.000 XVG |
| 252 |  RootCoin ROOT | US$0,007628 | 14,67% | -39,87% | US$14.574 | US$157,00 | 1.910.689 ROOT |
| 253 |  bitBTC BITBTC | US$280,91 | 6,02% | -11,03% | US$14.300 | US$220,16 | 51 BITBTC |
| 254 |  NoirShares NRS | US$0,005489 | 3,61% | -27,12% | US$13.600 | US$44,46 | 2.477.481 NRS |
| 255 |  Razor RZR | US$0,006731 | -8,88% | -27,25% | US$13.460 | US$317,00 | 1.999.895 RZR |
| 256 |  ltc2nXt3 LTC2NXT3 | US$0,2666 | 5,13% | -10,46% | US$13.328 | US$114,09 | 50.000 LTC2NXT3 |
| 257 |  RedCoin RED | US$0,0002765 | 3,75% | -16,90% | US$13.191 | US$6,36 | 47.707.910 RED |
| 258 |  Omnicoin OMC | US$0,001688 | 3,78% | -4,76% | US$12.944 | US$59,38 | 7.668.284 OMC |
| 259 |  DarkCash DRKC | US$0,002942 | -12,89% | -24,86% | US$12.501 | US$68,38 | 4.249.189 DRKC |
| 260 |  Titcoin TIT | US$0,0008949 | 0,94% | -24,88% | US$12.388 | US$83,21 | 13.842.384 TIT |
| 261 |  BitBar BTB | US$0,7893 | 1,25% | -27,94% | US$12.303 | US$18,95 | 15.586 BTB |
| 262 |  bitGold BITGOLD | US$1.227,13 | 3,22% | 0,00% | US$11.870 | US$56,06 | 10 BITGOLD |
| 263 |  Piggycoin PIGGY | US$0,00002470 | 16,56% | 31,23% | US$11.704 | US$9,68 | 473.801.149 PIGGY |
| 264 |  DopeCoin DOPE | US$0,00008783 | 6,98% | 29,21% | US$11.580 | US$18,93 | 131.838.686 DOPE |
| 265 |  Neutrino NTR | US$0,00005489 | -28,54% | -41,60% | US$11.558 | US$4,54 | 210.545.045 NTR |
| 266 |  Energycoin ENRG | US$0,0001016 | 16,17% | 3,27% | US$11.526 | US$124,01 | 113.493.183 ENRG |
| 267 |  Functioncoin FCC | US$0,009604 | 3,61% | -12,55% | US$11.310 | US$17,29 | 1.177.680 FCC |
| 268 |  FLO FLO | US$0,0001331 | 2,72% | -31,27% | US$11.200 | US$7,00 | 84.164.850 FLO |
| 269 |  NTX NTX | US$0,00001098 | 38,15% | 0,94% | US$10.979 | US$1,95 | 1.000.000.000 NTX |
| 270 |  NXTmovie NXTMOVIE | US$0,01690 | 5,13% | 0,00% | US$10.944 | US$0,5071 | 647.445 NXTMOVIE |
| 271 |  Heavycoin HVC | US$0,0001235 | -24,80% | -4,02% | US$10.905 | US$1,28 | 88.290.328 HVC |
| 272 |  Blakecoin BLC | US$0,002130 | 25,21% | 8,32% | US$10.869 | US$410,98 | 5.103.683 BLC |
| 273 |  FreshCoin FRSH | US$0,001630 | -9,65% | -13,27% | US$10.726 | US$165,23 | 6.578.930 FRSH |
| 274 |  CoolCoin COOL | US$0,0001016 | 3,61% | -12,55% | US$10.567 | US$0,2494 | 104.047.705 COOL |
| 275 |  RabbitCoin RBBT | US$0,0000001041 | -3,63% | 0,00% | US$10.463 | US$10,64 | 100.496.196.023 RBBT |
| 276 |  Coin2.1 C2 | US$0,0001043 | 6,44% | 0,00% | US$10.428 | US$7,27 | 99.976.323 C2 |
| 277 |  Groestlcoin GRS | US$0,0001921 | -4,57% | -15,88% | US$10.400 | US$9,82 | 54.127.160 GRS |
| 278 |  EventToken EVENT | US$0,001312 | -0,15% | 25,29% | US$10.231 | US$110,45 | 7.797.800 EVENT |
| 279 |  GrandCoin GDC | US$0,00002470 | 4,86% | -21,13% | US$10.043 | US$6,92 | 406.548.474 GDC |
| 280 |  Trollcoin TROLL | US$0,000002244 | -2,10% | -42,45% | US$10.022 | US$3,04 | 4.465.165.001 TROLL |
| 281 |  CryptoEscudo CESC | US$0,0001400 | -33,11% | 11,15% | US$9.808 | US$44,39 | 70.067.100 CESC |
| 282 |  Silkcoin SILK | US$0,0002209 | 69,37% | -0,37% | US$9.575 | US$200,46 | 43.349.866 SILK |
| 283 |  PetroDollar XPD | US$0,0001537 | 0,00% | -29,03% | US$9.421 | US$0,04267 | 61.290.025 XPD |
| 284 |  Uniform Fiscal Object UFO | US$0,000005499 | -0,53% | -15,91% | US$9.360 | US$463,11 | 1.702.258.762 UFO |
| 285 |  Mincoin MNC | US$0,005436 | 18,99% | 38,18% | US$9.358 | US$92,87 | 1.721.350 MNC |
| 286 |  Kittehcoin MEOW | US$0,0000003956 | 11,86% | -16,91% | US$9.286 | US$7,45 | 23.473.400.894 MEOW |
| 287 |  ContinuumCoin CTM | US$0,0000001041 | 0,47% | -35,76% | US$9.218 | US$1,95 | 88.538.349.156 CTM |
| 288 |  CleverHash CHASH | US$0,07411 | -65,02% | -64,31% | US$9.189 | US$265,73 | 123.995 CHASH |
| 289 |  Bitcoin Plus XBC | US$0,1647 | 0,00% | -47,52% | US$9.116 | US$6,52 | 55.350 XBC |
| 290 |  Truckcoin TRK | US$0,0005380 | 12,51% | -42,38% | US$9.070 | US$43,37 | 16.859.015 TRK |
| 291 |  HempCoin THC | US$0,00006038 | -0,65% | 13,27% | US$8.751 | US$5,56 | 144.921.851 THC |
| 292 |  BunnyCoin BUN | US$0,0000001044 | 6,82% | -21,70% | US$8.649 | US$31,47 | 82.823.991.023 BUN |
| 293 |  TrustPlus TRUST | US$0,0002772 | 4,64% | -8,96% | US$8.625 | US$73,40 | 31.114.039 TRUST |
| 294 |  CAIx CAIx | US$0,005105 | 2,39% | -21,95% | US$8.261 | US$2,99 | 1.618.027 CAIx |
| 295 |  GameLeagueCoin GML | US$0,00001649 | 3,74% | -23,38% | US$8.244 | US$2,64 | 500.000.000 GML |
| 296 |  SpainCoin SPA | US$0,0003705 | 57,33% | -12,43% | US$8.167 | US$187,78 | 22.041.114 SPA |
| 297 |  Fantomcoin FCN | US$0,005489 | -1,32% | 24,93% | US$8.129 | US$4,57 | 1.480.817 FCN |
| 298 |  Saturn2Coin SAT2 | US$0,001005 | 3,90% | -8,09% | US$7.904 | US$0,6150 | 7.867.810 SAT2 |
| 299 |  DigitalPrice DP | US$0,008712 | -8,34% | -50,46% | US$7.903 | US$429,52 | 907.179 DP |
| 300 |  LottoCoin LOT | US$0,0000005414 | 18,95% | -25,16% | US$7.845 | US$37,56 | 14.491.014.421 LOT |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.