Data Historis Harga Kripto 05/01/2015
Daftar harga kripto yang direkam pada tanggal 05/01/2015, mencakup 499 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GameCredits GAME | US$0,0002990 | 12,18% | -48,27% | US$12.605 | US$1.115,87 | 42.158.075 GAME |
| 102 |  OrangeCoin OC | US$0,0001921 | 0,00% | -28,03% | US$10.251 | US$581,80 | 53.356.306 OC |
| 103 |  ProfitCoin PFC | US$0,05489 | -53,34% | 110,61% | US$6.205 | US$632,91 | 113.040 PFC |
| 104 |  RipoffCoin RIPO | US$0,0003019 | -2,14% | -21,98% | US$2.207 | US$594,53 | 7.309.425 RIPO |
| 105 |  Diode DIO | US$0,0004254 | -17,70% | -5,44% | US$1.805 | US$1.091,75 | 4.242.005 DIO |
| 106 |  Banx BANX | US$0,9881 | 3,61% | -12,55% | US$2.556.115 | US$7,84 | 2.586.882 BANX |
| 107 |  Swarm SWARM | US$0,01893 | 11,32% | 1,12% | US$1.892.288 | US$346,27 | 99.945.431 SWARM |
| 108 |  NXTventure NXTV | US$1,31 | 5,32% | 0,94% | US$1.312.856 | US$77,46 | 1.000.000 NXTV |
| 109 |  Omni OMNI | US$2,26 | 4,51% | -14,51% | US$1.274.735 | US$229,74 | 563.162 OMNI |
| 110 |  InstantDEX DEX | US$1,16 | 16,81% | 3,51% | US$1.164.617 | US$104,82 | 1.000.000 DEX |
| 111 |  Pangea Poker PANGEA | US$0,9635 | -9,90% | 3,90% | US$962.895 | US$189,52 | 999.402 PANGEA |
| 112 |  Ethercoin ETC | US$0,6587 | -9,64% | -10,72% | US$658.740 | US$316,84 | 1.000.000 ETC |
| 113 |  Jinn JINN | US$5,75 | 19,13% | -10,95% | US$574.668 | US$453,99 | 100.000 JINN |
| 114 |  NXTprivacy NXTprivacy | US$0,5409 | 3,47% | -5,04% | US$540.896 | US$27,04 | 1.000.000 NXTprivacy |
| 115 |  Nxttycoin NXTTY | US$0,0005304 | -3,22% | -18,15% | US$530.356 | US$161,92 | 1.000.000.000 NXTTY |
| 116 |  Ixcoin IXC | US$0,02437 | 12,85% | -12,91% | US$511.685 | US$409,23 | 20.999.906 IXC |
| 117 |  Tradebots NXTcoinsco | US$0,5028 | 0,71% | 19,52% | US$497.799 | US$5,03 | 990.100 NXTcoinsco |
| 118 |  SkyNET SKYNET | US$0,4224 | 4,05% | 4,96% | US$377.725 | US$29,90 | 894.223 SKYNET |
| 119 |  Infinitecoin IFC | US$0,000003703 | -4,95% | -17,77% | US$335.470 | US$99,45 | 90.596.109.432 IFC |
| 120 |  Gridcoin Classic GRCX | US$0,009733 | 11,57% | -2,82% | US$324.666 | US$84,91 | 33.357.755 GRCX |
| 121 |  NeoDICE DICE | US$0,2971 | 165,68% | 9,41% | US$297.070 | US$0,1485 | 1.000.000 DICE |
| 122 |  I0Coin I0C | US$0,01373 | -30,84% | -14,26% | US$281.211 | US$59,31 | 20.487.149 I0C |
| 123 |  Coinomat CNMT | US$0,08790 | -7,52% | -10,37% | US$263.687 | US$211,74 | 3.000.000 CNMT |
| 124 |  Qora QORA | US$0,00002523 | -6,68% | -21,08% | US$252.300 | US$441,35 | 10.000.000.000 QORA |
| 125 |  FreeMarket MRKT | US$0,3381 | 5,09% | 28,18% | US$243.403 | US$1,69 | 720.000 MRKT |
| 126 |  Privatebet Privatebet | US$0,6001 | -15,16% | -9,42% | US$240.023 | US$6,00 | 400.000 Privatebet |
| 127 |  FairCoin FAIR | US$0,004666 | -2,14% | -7,08% | US$238.917 | US$95,41 | 51.203.134 FAIR |
| 128 |  Curecoin CURE | US$0,008300 | 9,38% | -11,97% | US$208.719 | US$43,84 | 25.146.767 CURE |
| 129 |  Hyper HYPER | US$0,05483 | 7,51% | -6,83% | US$201.683 | US$432,52 | 3.678.402 HYPER |
| 130 |  CryptoCoins CCS | US$109,75 | 12,99% | 0,00% | US$189.563 | US$219,50 | 1.727 CCS |
| 131 |  BitBay BAY | US$0,0001767 | 3,83% | -11,80% | US$176.755 | US$260,09 | 1.000.157.796 BAY |
| 132 |  Bitswift BITS | US$0,04256 | 7,37% | -13,19% | US$170.648 | US$423,97 | 4.009.941 BITS |
| 133 |  ltc2nXt LTC2NXT | US$0,1680 | 4,10% | -32,14% | US$155.569 | US$2,02 | 925.982 LTC2NXT |
| 134 |  MGW MGW | US$0,1521 | 11,32% | -3,15% | US$152.127 | US$84,28 | 1.000.000 MGW |
| 135 |  Stealth XST | US$0,006827 | 2,67% | -11,55% | US$146.324 | US$258,98 | 21.434.573 XST |
| 136 |  Dogeparty XDP | US$0,05215 | 3,55% | -13,59% | US$139.759 | US$191,59 | 2.679.935 XDP |
| 137 |  VPNCoin VASH | US$0,0003486 | -1,04% | -10,12% | US$139.496 | US$278,15 | 400.182.732 VASH |
| 138 |  USDe USDE | US$0,0001427 | 4,61% | 16,37% | US$136.497 | US$255,90 | 956.351.793 USDE |
| 139 |  GoldCoin GLC | US$0,003973 | -3,55% | -28,32% | US$134.072 | US$156,70 | 33.745.144 GLC |
| 140 |  MMNXT MMNXT | US$0,02114 | 2,02% | -2,90% | US$131.800 | US$217,49 | 6.235.900 MMNXT |
| 141 |  Bitmark BTM | US$0,1387 | 18,60% | -15,96% | US$128.723 | US$42,76 | 928.300 BTM |
| 142 |  FIMKrypto FIMK | US$0,0003030 | 44,77% | -14,59% | US$125.834 | US$39,34 | 415.342.598 FIMK |
| 143 |  World Trade Funds XWT | US$0,01365 | 48,19% | 17,56% | US$123.380 | US$126,90 | 9.037.246 XWT |
| 144 |  DigiByte DGB | US$0,00004288 | -1,73% | 4,30% | US$122.284 | US$491,34 | 2.852.092.031 DGB |
| 145 |  Crypti XCR | US$0,001216 | -0,22% | -11,61% | US$121.592 | US$97,73 | 100.000.000 XCR |
| 146 |  Devcoin DVC | US$0,00001373 | 9,40% | -17,95% | US$115.734 | US$124,82 | 8.430.320.000 DVC |
| 147 |  Librexcoin LXC | US$0,01167 | 3,90% | -0,97% | US$113.836 | US$96,46 | 9.752.949 LXC |
| 148 |  MintCoin MINT | US$0,000005478 | -27,69% | -28,60% | US$112.258 | US$211,82 | 20.491.227.520 MINT |
| 149 |  CannaCoin CCN | US$0,02319 | 11,50% | -7,05% | US$107.267 | US$467,20 | 4.625.076 CCN |
| 150 |  Bithaus BITHAUS | US$0,2620 | 4,45% | -1,11% | US$104.799 | US$27,51 | 400.000 BITHAUS |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.