Data Historis Harga Kripto 05/01/2015
Daftar harga kripto yang direkam pada tanggal 05/01/2015, mencakup 499 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  AsiaCoin AC | US$0,0001647 | 3,08% | 7,39% | US$31.563 | US$0,8828 | 191.654.469 AC |
| 202 |  TeslaCoin TES | US$0,0005212 | 6,45% | -13,96% | US$31.558 | US$68,20 | 60.552.166 TES |
| 203 |  LitecoinDark LTCD | US$0,0003957 | -3,68% | -39,38% | US$31.218 | US$95,89 | 78.893.500 LTCD |
| 204 |  OpalTKN OPALTKN | US$0,001910 | 66,08% | 91,96% | US$28.651 | US$79,79 | 15.000.000 OPALTKN |
| 205 |  Bottlecaps CAP | US$0,002912 | -6,92% | -28,09% | US$28.029 | US$29,74 | 9.624.776 CAP |
| 206 |  Nas NAS | US$0,000002745 | 3,61% | 0,00% | US$27.447 | US$54,89 | 10.000.000.000 NAS |
| 207 |  Virtacoin VTA | US$0,000002744 | -34,88% | -8,72% | US$27.409 | US$108,54 | 9.986.837.209 VTA |
| 208 |  I/O Coin IOC | US$0,001697 | 2,42% | -20,19% | US$27.394 | US$132,09 | 16.141.452 IOC |
| 209 |  NFDCoin NFD | US$0,000005436 | 0,58% | 0,00% | US$27.178 | US$2,72 | 5.000.000.000 NFD |
| 210 |  SuperCoin SUPER | US$0,001237 | -22,89% | -53,57% | US$26.963 | US$93,07 | 21.790.030 SUPER |
| 211 |  GamerholicCoin GHC | US$0,03511 | 10,44% | -22,83% | US$26.622 | US$100,44 | 758.276 GHC |
| 212 |  ExclusiveCoin EXCL | US$0,003141 | 1,94% | -46,36% | US$25.920 | US$208,06 | 8.251.018 EXCL |
| 213 |  CleanWaterCoin WATER | US$0,00004666 | 17,43% | 26,20% | US$25.662 | US$8,83 | 549.961.277 WATER |
| 214 |  Ringo RIN | US$0,0002745 | -17,45% | -42,05% | US$25.487 | US$12,80 | 92.856.273 RIN |
| 215 |  Luckycoin LKY | US$0,001352 | 1,24% | -14,37% | US$25.040 | US$1,35 | 18.517.291 LKY |
| 216 |  Dimecoin DIME | US$0,00000008329 | -11,16% | -55,91% | US$24.951 | US$220,03 | 299.580.260.352 DIME |
| 217 |  Cinni CINNI | US$0,001604 | -1,47% | -7,70% | US$24.253 | US$36,28 | 15.117.295 CINNI |
| 218 |  Kore KORE | US$0,01371 | 64,15% | -23,51% | US$23.993 | US$49,07 | 1.750.377 KORE |
| 219 |  Ubiq UBQ | US$0,007169 | -6,90% | -3,05% | US$23.828 | US$406,28 | 3.323.610 UBQ |
| 220 |  BattleCoin BCX | US$0,0003925 | 28,80% | 36,57% | US$23.767 | US$22,66 | 60.552.166 BCX |
| 221 |  Sonic SSD | US$0,001084 | 11,17% | -32,44% | US$23.495 | US$313,57 | 21.670.854 SSD |
| 222 |  Orbitcoin ORB | US$0,01222 | -7,73% | -12,99% | US$22.215 | US$5,77 | 1.817.710 ORB |
| 223 |  BBQCoin BQC | US$0,0005971 | -4,56% | -22,74% | US$22.108 | US$17,85 | 37.024.294 BQC |
| 224 |  MediterraneanCoin MED | US$0,0006860 | 17,73% | -1,90% | US$22.058 | US$459,57 | 32.154.629 MED |
| 225 |  SeedCoin SEED | US$0,007101 | 43,73% | -3,67% | US$21.394 | US$301,68 | 3.013.004 SEED |
| 226 |  Cryptonite XCN | US$0,0003796 | 3,67% | -10,47% | US$21.309 | US$71,28 | 56.139.119 XCN |
| 227 |  OctoCoin 888 | US$0,0005682 | 3,61% | -12,55% | US$20.870 | US$33,27 | 36.731.791 888 |
| 228 |  MaryJane MARYJ | US$0,001359 | 35,58% | 20,55% | US$20.834 | US$489,55 | 15.334.914 MARYJ |
| 229 |  LTBcoin LTBC | US$0,00009633 | 7,76% | -18,55% | US$20.738 | US$113,99 | 215.284.539 LTBC |
| 230 |  Limitless VIP VIP | US$0,00001922 | -11,11% | -49,01% | US$20.200 | US$80,81 | 1.051.046.147 VIP |
| 231 |  Mineralscoin MIN | US$0,0007431 | 10,56% | 22,58% | US$20.106 | US$214,31 | 27.058.875 MIN |
| 232 |  Sexcoin SXC | US$0,0002222 | 10,85% | -16,60% | US$19.741 | US$49,87 | 88.823.151 SXC |
| 233 |  SaffronCoin SFR | US$0,001116 | -12,26% | -12,59% | US$19.670 | US$155,69 | 17.632.928 SFR |
| 234 |  Qibuck QBK | US$0,03843 | 2,90% | -12,19% | US$19.494 | US$8,27 | 507.308 QBK |
| 235 |  Sembro Token SMBR | US$0,007726 | 1,27% | -53,98% | US$19.323 | US$133,81 | 2.500.895 SMBR |
| 236 |  Yacoin YAC | US$0,0006585 | 2,46% | -16,17% | US$19.236 | US$68,37 | 29.211.692 YAC |
| 237 |  Munne MNE | US$0,003988 | -2,77% | -23,60% | US$19.117 | US$136,38 | 4.793.395 MNE |
| 238 |  FlappyCoin FLAP | US$0,0000002693 | -9,06% | 6,95% | US$18.818 | US$4,81 | 69.864.678.452 FLAP |
| 239 |  Donu DONU | US$0,005316 | 3,85% | -1,95% | US$18.304 | US$99,79 | 3.442.800 DONU |
| 240 |  Fastcoin FST | US$0,0001700 | 4,80% | 6,99% | US$17.722 | US$27,73 | 104.232.251 FST |
| 241 |  ECC ECC | US$0,000001002 | 5,97% | -42,94% | US$16.992 | US$3,62 | 16.963.625.470 ECC |
| 242 |  MultiWalletCoin MWC | US$0,0006203 | 10,48% | -20,86% | US$16.906 | US$59,32 | 27.254.738 MWC |
| 243 |  CasinoCoin CSC | US$0,0005489 | 3,61% | -14,87% | US$16.606 | US$15,16 | 30.250.395 CSC |
| 244 |  Dirac XDQ | US$0,03901 | 12,18% | -11,64% | US$16.375 | US$201,75 | 419.764 XDQ |
| 245 |  XCash XCASH | US$0,006639 | 0,90% | -19,37% | US$16.244 | US$92,83 | 2.446.669 XCASH |
| 246 |  Philosopher Stones PHS | US$0,006623 | -18,12% | -31,68% | US$15.864 | US$9,63 | 2.395.298 PHS |
| 247 |  CommunityCoin COMM | US$0,00001487 | -6,08% | -24,84% | US$15.724 | US$1,59 | 1.057.344.896 COMM |
| 248 |  Particle PRT | US$0,00002196 | 3,64% | -12,55% | US$15.689 | US$0,1976 | 714.506.932 PRT |
| 249 |  WankCoin WKC | US$0,004287 | -15,68% | -36,89% | US$14.877 | US$37,48 | 3.470.700 WKC |
| 250 |  GlobalCoin GLC | US$0,0002498 | 1,19% | 9,19% | US$14.782 | US$3,42 | 59.182.876 GLC |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.