Data Historis Harga Kripto 05/01/2015
Daftar harga kripto yang direkam pada tanggal 05/01/2015, mencakup 499 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  AsicCoin ASC | US$0,00001428 | 3,99% | -25,24% | US$7.685 | US$0,8269 | 538.053.251 ASC |
| 302 |  HunterCoin HUC | US$0,001820 | 9,12% | -23,29% | US$7.587 | US$40,63 | 4.168.170 HUC |
| 303 |  Aliencoin ALN | US$0,0003047 | 14,70% | 5,56% | US$7.533 | US$147,65 | 24.726.090 ALN |
| 304 |  ApexCoin APEX | US$0,001188 | 7,14% | -21,28% | US$7.230 | US$54,60 | 6.088.386 APEX |
| 305 |  KeyCoin KEY | US$0,007772 | -6,25% | 25,67% | US$7.138 | US$7,90 | 918.404 KEY |
| 306 |  UtilityCoin UTIL | US$0,001921 | -1,33% | 17,20% | US$7.135 | US$51,11 | 3.713.851 UTIL |
| 307 |  Murraycoin MRY | US$0,0002388 | 3,61% | -29,04% | US$7.116 | US$6,86 | 29.798.338 MRY |
| 308 |  CryptoBuck BUK | US$0,005511 | -14,01% | -54,38% | US$6.970 | US$0,3709 | 1.264.707 BUK |
| 309 |  Umbrella-LTC ULTC | US$0,01103 | -8,65% | -27,12% | US$6.875 | US$78,21 | 623.580 ULTC |
| 310 |  Acoin ACOIN | US$0,01105 | 1,83% | -19,66% | US$6.802 | US$36,88 | 615.685 ACOIN |
| 311 |  Electron ELT | US$0,001029 | 3,63% | -12,55% | US$6.547 | US$6,37 | 6.360.466 ELT |
| 312 |  Phoenixcoin PXC | US$0,0002607 | 0,60% | -23,17% | US$6.537 | US$9,50 | 25.072.750 PXC |
| 313 |  Spark SPARK | US$0,002956 | -17,87% | 0,00% | US$6.390 | US$14,95 | 2.161.563 SPARK |
| 314 |  Quebecoin QBC | US$0,0002689 | -44,33% | 0,00% | US$6.182 | US$0,08555 | 22.992.734 QBC |
| 315 |  Franko FRK | US$0,02112 | 8,65% | -8,32% | US$6.126 | US$75,74 | 290.140 FRK |
| 316 |  VootCoin VOOT | US$0,00008728 | 11,85% | -18,53% | US$6.037 | US$6,48 | 69.172.317 VOOT |
| 317 |  RonPaulCoin RPC | US$0,02616 | 3,30% | -14,19% | US$5.928 | US$27,98 | 226.624 RPC |
| 318 |  GrowthCoin GRW | US$0,0001482 | 1,72% | -18,27% | US$5.757 | US$1,07 | 38.841.832 GRW |
| 319 |  StableCoin SBC | US$0,0003321 | 12,94% | -9,57% | US$5.685 | US$0,006688 | 17.118.107 SBC |
| 320 |  BetaCoin BET | US$0,0002937 | -17,32% | -42,70% | US$5.670 | US$8,53 | 19.305.030 BET |
| 321 |  GlobalBoost-Y BSTY | US$0,001057 | -0,73% | 3,27% | US$5.667 | US$128,08 | 5.363.015 BSTY |
| 322 |  Libertycoin XLB | US$0,0003431 | 6,58% | -42,32% | US$5.665 | US$10,79 | 16.512.528 XLB |
| 323 |  UnbreakableCoin UNB | US$0,003376 | -7,73% | -11,90% | US$5.616 | US$35,50 | 1.663.600 UNB |
| 324 |  HamRadioCoin HAM | US$0,001812 | 4,40% | -35,43% | US$5.496 | US$1,94 | 3.034.125 HAM |
| 325 |  XxXcoin XXX | US$0,0001495 | 2,28% | 108,57% | US$5.471 | US$0,0001773 | 36.586.492 XXX |
| 326 |  LeafCoin LEAF | US$0,0000003481 | 10,83% | -36,27% | US$5.334 | US$0,5102 | 15.322.977.853 LEAF |
| 327 |  Execoin EXE | US$0,0002937 | -2,10% | -31,23% | US$5.251 | US$25,83 | 17.881.067 EXE |
| 328 |  Emerald Crypto EMD | US$0,0004611 | 13,77% | -15,94% | US$5.068 | US$16,23 | 10.991.217 EMD |
| 329 |  X-Children CHILD | US$0,002753 | 2,91% | -49,69% | US$5.067 | US$5,31 | 1.840.508 CHILD |
| 330 |  NewYorkCoin NYC | US$0,00000005152 | 4,87% | -2,83% | US$5.014 | US$0,05046 | 97.307.606.333 NYC |
| 331 |  ShibeCoin SHIBE | US$0,00001647 | 65,91% | 31,17% | US$5.005 | US$41,09 | 303.926.842 SHIBE |
| 332 |  Kryptkoin KTK | US$0,0002855 | -4,88% | 0,00% | US$4.929 | US$13,61 | 17.266.636 KTK |
| 333 |  SmartCoin SMC | US$0,0003074 | -6,57% | 4,94% | US$4.843 | US$10,18 | 15.753.430 SMC |
| 334 |  Isracoin ISR | US$0,0002800 | -3,22% | -18,83% | US$4.635 | US$30,62 | 16.557.010 ISR |
| 335 |  DayTraderCoin DTC | US$0,004114 | -15,02% | -53,15% | US$4.549 | US$47,30 | 1.105.699 DTC |
| 336 |  Gapcoin GAP | US$0,004131 | 3,88% | -32,00% | US$4.511 | US$28,77 | 1.092.065 GAP |
| 337 |  Joulecoin XJO | US$0,0003019 | 15,13% | -16,77% | US$4.476 | US$12,35 | 14.823.632 XJO |
| 338 |  Dashcoin DSH | US$0,00000005900 | 2,27% | -21,23% | US$4.269 | US$4,00 | 72.366.506.552 DSH |
| 339 |  NHZSPHERE SPHERE | US$0,0009473 | 0,00% | 0,00% | US$4.263 | US$1,89 | 4.500.000 SPHERE |
| 340 |  QuazarCoin QCN | US$0,003019 | -5,03% | -12,55% | US$4.214 | US$13,55 | 1.395.826 QCN |
| 341 |  GoldReserve XGR | US$0,0003266 | 52,26% | 15,58% | US$4.189 | US$3,23 | 12.825.138 XGR |
| 342 |  Triangles TRI | US$0,08411 | -1,40% | -17,03% | US$4.163 | US$60,37 | 49.493 TRI |
| 343 |  MonetaVerde MCN | US$0,0005380 | 1,40% | -60,28% | US$4.142 | US$0,5144 | 7.698.951 MCN |
| 344 |  ShieldCoin SHLD | US$0,003795 | 7,71% | 0,00% | US$4.139 | US$0,03816 | 1.090.625 SHLD |
| 345 |  Bitgem BTG | US$0,1355 | 27,29% | -5,17% | US$4.139 | US$24,55 | 30.552 BTG |
| 346 |  IncognitoCoin ICG | US$0,0002031 | -4,35% | -13,96% | US$4.136 | US$27,82 | 20.363.097 ICG |
| 347 |  GreenBacks GB | US$0,0002004 | -26,07% | -43,41% | US$4.105 | US$24,23 | 20.489.123 GB |
| 348 |  ach ACH | US$0,004805 | 14,78% | -63,05% | US$4.025 | US$97,53 | 837.627 ACH |
| 349 |  VegasCoin VGC | US$0,0001623 | -2,47% | -42,52% | US$3.975 | US$12,56 | 24.486.000 VGC |
| 350 |  SHACoin SHA | US$0,00001098 | -20,94% | -34,13% | US$3.944 | US$15,04 | 359.256.148 SHA |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.