Data Historis Harga Kripto 05/01/2015
Daftar harga kripto yang direkam pada tanggal 05/01/2015, mencakup 499 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Syscoin SYS | US$0,0006559 | 6,72% | 52,03% | US$258.076 | US$1.392,36 | 393.439.133 SYS |
| 52 |  Gulden NLG | US$0,001157 | -1,33% | -21,36% | US$223.494 | US$1.036,94 | 193.211.001 NLG |
| 53 |  NooCoin NOO | US$0,008920 | -33,95% | -7,63% | US$223.032 | US$11.010,98 | 25.002.488 NOO |
| 54 |  Applecoin APC | US$0,009832 | 7,84% | -13,25% | US$219.108 | US$3.851,75 | 22.285.375 APC |
| 55 |  CannabisCoin CANN | US$0,002926 | 4,20% | -20,81% | US$212.987 | US$1.167,03 | 72.790.158 CANN |
| 56 |  UltraCoin UTC | US$0,008258 | -23,03% | -51,50% | US$201.600 | US$636,30 | 24.411.619 UTC |
| 57 |  Maxcoin MAX | US$0,005112 | 0,02% | -19,82% | US$196.847 | US$1.252,67 | 38.503.275 MAX |
| 58 |  SolarCoin SLR | US$0,005559 | -2,47% | -13,02% | US$186.824 | US$515,27 | 33.606.640 SLR |
| 59 |  Burst BURST | US$0,0003904 | -5,14% | -27,95% | US$186.744 | US$518,32 | 478.319.120 BURST |
| 60 |  Opal OPAL | US$0,01219 | 15,15% | -4,16% | US$183.111 | US$2.877,86 | 15.022.421 OPAL |
| 61 |  Digitalcoin DGC | US$0,009542 | 11,83% | 2,14% | US$179.098 | US$767,27 | 18.769.123 DGC |
| 62 |  ARCHcoin ARCH | US$0,01066 | 8,54% | -14,43% | US$173.338 | US$887,65 | 16.255.253 ARCH |
| 63 |  CzechCrownCoin CZC | US$0,04203 | 2,11% | 58,08% | US$172.210 | US$648,44 | 4.097.390 CZC |
| 64 |  PotCoin POT | US$0,0009399 | 6,25% | -3,80% | US$165.908 | US$2.115,88 | 176.508.315 POT |
| 65 |  ATOMIC ATOMIC | US$0,2706 | 5,15% | 14,99% | US$165.076 | US$843,78 | 610.000 ATOMIC |
| 66 |  Vertcoin VTC | US$0,01585 | 3,62% | -32,48% | US$165.007 | US$2.230,90 | 10.412.400 VTC |
| 67 |  Node NODE | US$0,0001592 | 4,59% | -8,74% | US$159.195 | US$513,04 | 1.000.000.000 NODE |
| 68 |  Startcoin START | US$0,01701 | 10,36% | 9,74% | US$152.694 | US$5.028,53 | 8.975.893 START |
| 69 |  SpreadCoin SPR | US$0,09469 | 57,58% | -20,81% | US$141.832 | US$1.638,68 | 1.497.800 SPR |
| 70 |  ZcCoin ZCC | US$0,007738 | 2,03% | -17,19% | US$134.272 | US$3.196,28 | 17.352.849 ZCC |
| 71 |  BoostCoin BOST | US$0,01144 | 6,90% | -20,70% | US$134.201 | US$11.555,90 | 11.727.078 BOST |
| 72 |  Diamond DMD | US$0,1640 | -1,10% | 0,88% | US$129.210 | US$690,44 | 787.994 DMD |
| 73 |  bitCNY BITCNY | US$0,1637 | 1,51% | 1,38% | US$119.355 | US$3.396,74 | 729.131 BITCNY |
| 74 |  Viorcoin VIOR | US$0,02360 | -23,93% | 16,06% | US$109.212 | US$5.102,32 | 4.626.674 VIOR |
| 75 |  Terracoin TRC | US$0,01617 | 18,44% | 0,42% | US$106.937 | US$969,97 | 6.614.136 TRC |
| 76 |  EarthCoin EAC | US$0,00001624 | 107,16% | 40,96% | US$98.359 | US$1.947,22 | 6.056.337.899 EAC |
| 77 |  Myriad XMY | US$0,00009913 | 41,43% | 44,45% | US$89.851 | US$3.750,67 | 906.407.000 XMY |
| 78 |  Boolberry BBR | US$0,03133 | -8,78% | -31,12% | US$83.930 | US$2.687,69 | 2.679.264 BBR |
| 79 |  GlowShares GSX | US$0,2466 | 3,09% | -2,22% | US$82.414 | US$736,86 | 334.215 GSX |
| 80 |  BlueCoin BLU | US$0,0001407 | -15,66% | 57,36% | US$79.187 | US$671,96 | 562.922.812 BLU |
| 81 |  Mooncoin MOON | US$0,0000003957 | 2,26% | -39,03% | US$78.154 | US$591,02 | 197.489.862.369 MOON |
| 82 |  HyperStake HYP | US$0,0007790 | 39,44% | -15,24% | US$61.635 | US$867,35 | 79.117.544 HYP |
| 83 |  UnionCoin UNC | US$0,006931 | -8,66% | 8,35% | US$58.139 | US$783,98 | 8.388.608 UNC |
| 84 |  Bitstar BITS | US$0,003324 | 7,65% | 6,01% | US$56.069 | US$690,57 | 16.868.680 BITS |
| 85 |  NavCoin NAV | US$0,0009416 | 28,89% | 3,66% | US$54.407 | US$6.263,02 | 57.780.919 NAV |
| 86 |  Riecoin RIC | US$0,005621 | 3,38% | -13,79% | US$52.891 | US$535,41 | 9.409.340 RIC |
| 87 |  Auroracoin AUR | US$0,02017 | 5,33% | -16,78% | US$44.750 | US$5.720,29 | 2.219.078 AUR |
| 88 |  Bytecent BYC | US$0,1400 | 11,67% | -22,39% | US$43.465 | US$523,29 | 310.498 BYC |
| 89 |  CheckOutCoin CXC | US$0,007414 | 6,39% | 13,09% | US$37.163 | US$4.746,52 | 5.012.855 CXC |
| 90 |  e-Gulden EFL | US$0,006814 | 5,48% | 2,87% | US$36.462 | US$749,14 | 5.351.088 EFL |
| 91 |  SecureCoin SRC | US$0,01571 | 3,99% | -7,16% | US$35.637 | US$1.457,56 | 2.268.625 SRC |
| 92 |  Quicksilver QSLV | US$0,009659 | -12,12% | -25,32% | US$33.347 | US$1.399,16 | 3.452.501 QSLV |
| 93 |  Maieuticoin MMXIV | US$3,57 | 6,00% | 20,88% | US$28.849 | US$788,29 | 8.085 MMXIV |
| 94 |  CloakCoin CLOAK | US$0,006002 | 24,62% | 5,12% | US$27.281 | US$877,53 | 4.545.759 CLOAK |
| 95 |  Vidio VDO | US$0,001048 | 11,43% | -15,68% | US$22.014 | US$671,85 | 21.009.142 VDO |
| 96 |  SquareBit SBIT | US$0,02004 | -46,27% | 0,00% | US$21.475 | US$15.651,66 | 1.071.794 SBIT |
| 97 |  Blitzcash BLITZ | US$0,005492 | 25,24% | 97,95% | US$20.297 | US$1.316,18 | 3.695.508 BLITZ |
| 98 |  Snowballs BALLS | US$0,0005417 | 34,81% | -23,72% | US$20.137 | US$1.090,29 | 37.170.653 BALLS |
| 99 |  Nakamoto Dark NKT | US$0,0003568 | -15,74% | 270,23% | US$19.388 | US$3.156,29 | 54.337.000 NKT |
| 100 |  Quatloo QTL | US$0,006404 | -6,55% | -12,15% | US$18.058 | US$670,69 | 2.819.882 QTL |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.