Data Historis Harga Kripto 06/01/2015
Daftar harga kripto yang direkam pada tanggal 06/01/2015, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$286,19 | 4,32% | -8,09% | US$3.919.622.180 | US$23.245.716 | 13.695.925 BTC |
| 2 |  XRP XRP | US$0,02073 | 2,21% | -14,35% | US$642.240.528 | US$1.752.158 | 30.978.075.200 XRP |
| 3 |  Litecoin LTC | US$2,11 | 1,49% | -21,95% | US$74.701.601 | US$3.242.954 | 35.368.104 LTC |
| 4 |  PayCoin XPY | US$4,02 | -5,02% | -68,14% | US$49.623.638 | US$211.556 | 12.330.747 XPY |
| 5 |  BitShares BTS | US$0,01452 | 2,30% | -7,32% | US$36.262.399 | US$100.320 | 2.497.973.773 BTS |
| 6 |  MaidSafeCoin MAID | US$0,04866 | 1,98% | 1,57% | US$22.019.411 | US$7.986,00 | 452.552.412 MAID |
| 7 |  Stellar XLM | US$0,004972 | -0,06% | -8,30% | US$17.703.215 | US$73.402,77 | 3.560.477.150 XLM |
| 8 |  Nxt NXT | US$0,01743 | 2,84% | 3,87% | US$17.425.779 | US$57.905,89 | 999.997.096 NXT |
| 9 |  Dogecoin DOGE | US$0,0001685 | 4,18% | -6,06% | US$16.396.955 | US$319.517 | 97.332.543.324 DOGE |
| 10 |  Peercoin PPC | US$0,4997 | 4,46% | -13,92% | US$10.989.045 | US$39.352,88 | 21.991.822 PPC |
| 11 |  Counterparty XCP | US$3,54 | -0,38% | -13,52% | US$9.377.157 | US$17.162,50 | 2.646.552 XCP |
| 12 |  Dash DASH | US$1,72 | 2,79% | -9,36% | US$8.605.618 | US$31.130,02 | 5.014.117 DASH |
| 13 |  Namecoin NMC | US$0,6318 | 7,27% | -9,92% | US$6.722.073 | US$18.996,74 | 10.638.750 NMC |
| 14 |  NuShares NSR | US$0,007473 | 16,86% | 11,82% | US$4.534.141 | US$10.628,66 | 606.720.678 NSR |
| 15 |  FuelCoin FC2 | US$0,04294 | 2,70% | -17,36% | US$4.301.603 | US$3.536,26 | 100.178.230 FC2 |
| 16 |  SuperNET UNITY | US$4,94 | -1,66% | 9,31% | US$4.033.277 | US$5.226,74 | 816.061 UNITY |
| 17 |  YbCoin YBC | US$1,04 | 6,42% | -7,18% | US$3.132.686 | US$52.722,48 | 3.000.000 YBC |
| 18 |  Banx BANX | US$1,03 | 4,32% | -8,09% | US$2.665.214 | US$5.666,54 | 2.586.882 BANX |
| 19 |  Monero XMR | US$0,4616 | 9,28% | -2,45% | US$2.578.182 | US$34.746,52 | 5.585.213 XMR |
| 20 |  NuBits USNBT | US$0,9930 | -26,51% | -1,05% | US$2.229.814 | US$686.433 | 2.245.634 USNBT |
| 21 |  Marinecoin MTC | US$0,2862 | -5,35% | 341,08% | US$2.089.358 | US$918,38 | 7.301.353 MTC |
| 22 |  BlackCoin BLK | US$0,02499 | 1,15% | -26,82% | US$1.867.906 | US$16.268,00 | 74.750.101 BLK |
| 23 |  Bytecoin BCN | US$0,00001003 | 35,70% | 22,96% | US$1.684.331 | US$5.397,62 | 167.902.810.399 BCN |
| 24 |  BitcoinDark BTCD | US$1,29 | 16,61% | 8,41% | US$1.543.079 | US$4.401,12 | 1.198.353 BTCD |
| 25 |  Omni OMNI | US$2,47 | 8,63% | -13,99% | US$1.391.045 | US$902,01 | 563.162 OMNI |
| 26 |  Storjcoin X SJCX | US$0,03103 | -10,14% | -38,39% | US$1.286.469 | US$20.524,23 | 41.464.404 SJCX |
| 27 |  Quark QRK | US$0,004673 | 2,47% | -17,29% | US$1.161.483 | US$6.773,16 | 248.545.526 QRK |
| 28 |  Pangea Poker PANGEA | US$1,05 | 8,45% | 5,15% | US$1.046.665 | US$1.548,80 | 999.402 PANGEA |
| 29 |  DNotes NOTE | US$0,01081 | 4,16% | -9,67% | US$1.028.026 | US$2.637,54 | 95.136.676 NOTE |
| 30 |  Feathercoin FTC | US$0,01434 | 7,22% | -14,83% | US$961.203 | US$2.289,42 | 67.051.280 FTC |
| 31 |  ReddCoin RDD | US$0,00003432 | 19,16% | -6,44% | US$938.013 | US$3.300,07 | 27.328.224.852 RDD |
| 32 |  bitUSD BITUSD | US$1,02 | 1,51% | 2,40% | US$866.858 | US$1.356,45 | 846.725 BITUSD |
| 33 |  Ethercoin ETC | US$0,8073 | 21,40% | 0,00% | US$807.339 | US$973,60 | 1.000.000 ETC |
| 34 |  Clams CLAM | US$1,55 | 18,68% | 68,28% | US$701.943 | US$43.723,17 | 454.025 CLAM |
| 35 |  Primecoin XPM | US$0,07852 | 1,99% | -16,60% | US$668.150 | US$2.216,41 | 8.508.900 XPM |
| 36 |  jl777hodl JLH | US$0,06426 | 3,52% | 0,02% | US$642.554 | US$1.080,05 | 10.000.000 JLH |
| 37 |  WorldCoin WDC | US$0,007832 | 10,12% | 19,89% | US$557.596 | US$4.032,15 | 71.197.840 WDC |
| 38 |  TileCoin XTC | US$0,005438 | 22,18% | 77,99% | US$543.759 | US$9.894,95 | 100.000.000 XTC |
| 39 |  Viacoin VIA | US$0,04099 | 16,66% | -9,59% | US$535.460 | US$2.192,64 | 13.062.120 VIA |
| 40 |  Uro URO | US$0,4847 | 13,97% | 41,58% | US$492.817 | US$2.974,38 | 1.016.674 URO |
| 41 |  Novacoin NVC | US$0,5326 | -2,61% | 30,75% | US$489.219 | US$12.254,19 | 918.493 NVC |
| 42 |  Megacoin MEC | US$0,01653 | 5,14% | 3,60% | US$444.228 | US$1.074,51 | 26.875.550 MEC |
| 43 |  Unobtanium UNO | US$2,30 | 14,72% | 31,82% | US$443.828 | US$1.369,80 | 193.073 UNO |
| 44 |  DigitalNote XDN | US$0,00006191 | -5,70% | -1,47% | US$420.400 | US$3.740,23 | 6.790.961.270 XDN |
| 45 |  MonaCoin MONA | US$0,02477 | 7,74% | -11,35% | US$386.922 | US$648,60 | 15.621.050 MONA |
| 46 |  ShadowCash SDC | US$0,05820 | 26,86% | -10,89% | US$375.632 | US$7.716,16 | 6.453.712 SDC |
| 47 |  Pandacoin PND | US$0,00001145 | 38,13% | -31,41% | US$370.593 | US$5.218,92 | 32.371.387.177 PND |
| 48 |  BilShares BILS | US$0,0003548 | 5,92% | -3,62% | US$354.833 | US$2.448,74 | 1.000.000.000 BILS |
| 49 |  Anoncoin ANC | US$0,2036 | 13,49% | 3,20% | US$297.746 | US$3.666,13 | 1.462.764 ANC |
| 50 |  Zetacoin ZET | US$0,001796 | -3,20% | -16,60% | US$290.163 | US$1.041,14 | 161.525.751 ZET |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.