Data Historis Harga Kripto 06/01/2015
Daftar harga kripto yang direkam pada tanggal 06/01/2015, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ApexCoin APEX | US$0,001237 | 13,49% | -18,07% | US$7.532 | US$70,06 | 6.088.386 APEX |
| 302 |  Murraycoin MRY | US$0,0002518 | 5,51% | -11,67% | US$7.505 | US$17,91 | 29.798.338 MRY |
| 303 |  Aliencoin ALN | US$0,0003000 | -1,08% | 0,86% | US$7.417 | US$7,41 | 24.726.090 ALN |
| 304 |  OKCash OK | US$0,0001966 | 67,17% | 59,35% | US$7.347 | US$40,12 | 37.376.030 OK |
| 305 |  GameLeagueCoin GML | US$0,00001431 | -13,17% | -28,01% | US$7.155 | US$41,75 | 500.000.000 GML |
| 306 |  Energycoin ENRG | US$0,00006296 | -37,97% | -37,48% | US$7.146 | US$164,15 | 113.496.919 ENRG |
| 307 |  LiteBar LTB | US$0,04012 | 0,00% | -52,22% | US$7.090 | US$57,06 | 176.737 LTB |
| 308 |  Electron ELT | US$0,001073 | 4,32% | -8,09% | US$6.857 | US$0,2663 | 6.389.266 ELT |
| 309 |  Phoenixcoin PXC | US$0,0002661 | 3,97% | -15,25% | US$6.684 | US$9,30 | 25.118.450 PXC |
| 310 |  Guarany GUA | US$0,05134 | 210,70% | -28,93% | US$6.669 | US$2,20 | 129.903 GUA |
| 311 |  Spark SPARK | US$0,003075 | -12,18% | 0,00% | US$6.647 | US$0,04283 | 2.161.563 SPARK |
| 312 |  Quebecoin QBC | US$0,0002862 | 0,00% | 14,89% | US$6.580 | US$0,5016 | 22.992.734 QBC |
| 313 |  Franko FRK | US$0,02213 | 3,13% | -3,64% | US$6.420 | US$41,08 | 290.140 FRK |
| 314 |  Umbrella-LTC ULTC | US$0,01021 | -7,35% | -35,94% | US$6.398 | US$15,25 | 626.630 ULTC |
| 315 |  UnbreakableCoin UNB | US$0,003723 | 10,34% | -1,61% | US$6.196 | US$1,84 | 1.664.200 UNB |
| 316 |  GlobalBoost-Y BSTY | US$0,001148 | 5,89% | 9,46% | US$6.155 | US$118,29 | 5.363.015 BSTY |
| 317 |  Ghostcoin GHOST | US$0,0002284 | 61,11% | 157,40% | US$6.154 | US$22,05 | 26.943.037 GHOST |
| 318 |  LeafCoin LEAF | US$0,0000004013 | 15,37% | -28,53% | US$6.149 | US$27,19 | 15.322.977.853 LEAF |
| 319 |  BetaCoin BET | US$0,0003177 | 7,40% | -35,90% | US$6.141 | US$1,84 | 19.331.014 BET |
| 320 |  DayTraderCoin DTC | US$0,005509 | 30,67% | -31,94% | US$6.091 | US$74,34 | 1.105.699 DTC |
| 321 |  RonPaulCoin RPC | US$0,02650 | 1,34% | -11,30% | US$6.024 | US$11,89 | 227.327 RPC |
| 322 |  GrowthCoin GRW | US$0,0001545 | 3,44% | -36,24% | US$6.003 | US$0,2035 | 38.841.832 GRW |
| 323 |  VootCoin VOOT | US$0,00008639 | -0,97% | -19,81% | US$5.976 | US$8,34 | 69.173.633 VOOT |
| 324 |  GreenBacks GB | US$0,0002862 | 61,37% | -16,52% | US$5.865 | US$29,15 | 20.492.788 GB |
| 325 |  Libertycoin XLB | US$0,0003463 | 0,98% | -55,52% | US$5.718 | US$2,41 | 16.512.528 XLB |
| 326 |  X-Children CHILD | US$0,003071 | 7,79% | -37,61% | US$5.656 | US$3,40 | 1.841.825 CHILD |
| 327 |  FAILCoin FAIL | US$0,00000007215 | 54,63% | 274,29% | US$5.617 | US$0,2791 | 77.856.253.162 FAIL |
| 328 |  Emerald Crypto EMD | US$0,0004980 | 8,04% | -0,88% | US$5.483 | US$12,24 | 11.011.242 EMD |
| 329 |  Execoin EXE | US$0,0003066 | 4,31% | -22,47% | US$5.482 | US$7,46 | 17.881.067 EXE |
| 330 |  StableCoin SBC | US$0,0003165 | -4,66% | -10,83% | US$5.424 | US$3,26 | 17.140.332 SBC |
| 331 |  HamRadioCoin HAM | US$0,001746 | -3,37% | -11,49% | US$5.310 | US$43,43 | 3.041.650 HAM |
| 332 |  Diem DIEM | US$0,0000002397 | 31,89% | 10,18% | US$5.192 | US$1,48 | 21.658.956.816 DIEM |
| 333 |  SHACoin SHA | US$0,00001431 | 30,40% | -8,09% | US$5.141 | US$12,40 | 359.277.173 SHA |
| 334 |  Kryptkoin KTK | US$0,0002974 | -5,22% | -15,56% | US$5.135 | US$2,46 | 17.267.403 KTK |
| 335 |  NHZSPHERE SPHERE | US$0,001122 | 16,18% | -2,54% | US$5.048 | US$2,24 | 4.500.000 SPHERE |
| 336 |  Gapcoin GAP | US$0,004550 | 10,21% | -6,32% | US$5.038 | US$191,00 | 1.107.223 GAP |
| 337 |  SmartCoin SMC | US$0,0003177 | 3,38% | 3,70% | US$5.004 | US$3,57 | 15.753.430 SMC |
| 338 |  Isracoin ISR | US$0,0002919 | 4,32% | -11,90% | US$4.838 | US$10,16 | 16.574.610 ISR |
| 339 |  DigitalPrice DP | US$0,005240 | -39,82% | -65,55% | US$4.807 | US$313,92 | 917.346 DP |
| 340 |  Dashcoin DSH | US$0,00000006463 | 9,28% | -19,78% | US$4.697 | US$8,32 | 72.678.869.728 DSH |
| 341 |  IncognitoCoin ICG | US$0,0002290 | 15,50% | -11,63% | US$4.662 | US$226,80 | 20.363.097 ICG |
| 342 |  PLNcoin PLNC | US$0,0002976 | 21,90% | -2,46% | US$4.572 | US$0,3235 | 15.360.488 PLNC |
| 343 |  QuazarCoin QCN | US$0,003148 | 4,31% | -8,09% | US$4.414 | US$11,57 | 1.402.223 QCN |
| 344 |  GoldReserve XGR | US$0,0003434 | 26,20% | -17,87% | US$4.405 | US$2,11 | 12.825.316 XGR |
| 345 |  MonetaVerde MCN | US$0,0005609 | 4,32% | -52,83% | US$4.339 | US$4,95 | 7.735.991 MCN |
| 346 |  microCoin MRC | US$0,0000002323 | 24,04% | -26,77% | US$4.272 | US$1,64 | 18.387.562.489 MRC |
| 347 |  Triangles TRI | US$0,08586 | 2,12% | -12,26% | US$4.249 | US$81,51 | 49.493 TRI |
| 348 |  Fractalcoin FRAC | US$0,005724 | 48,74% | -8,16% | US$4.209 | US$4,05 | 735.422 FRAC |
| 349 |  CAPTcoin CAPT | US$0,001288 | 30,23% | -34,62% | US$4.154 | US$1,63 | 3.225.730 CAPT |
| 350 |  NewYorkCoin NYC | US$0,00000004236 | -17,92% | -27,69% | US$4.122 | US$2,03 | 97.307.606.333 NYC |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.