Data Historis Harga Kripto 06/01/2015
Daftar harga kripto yang direkam pada tanggal 06/01/2015, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Diode DIO | US$0,0008672 | 97,38% | -26,20% | US$3.678 | US$3.652,53 | 4.242.005 DIO |
| 102 |  Swarm SWARM | US$0,01877 | 0,17% | 1,82% | US$1.875.803 | US$108,37 | 99.945.431 SWARM |
| 103 |  NXTventure NXTV | US$1,31 | -0,68% | -3,50% | US$1.306.935 | US$172,52 | 1.000.000 NXTV |
| 104 |  CoinoUSD XUSD | US$1,06 | 7,52% | 12,83% | US$1.229.103 | US$144,35 | 1.154.584 XUSD |
| 105 |  InstantDEX DEX | US$1,13 | -2,98% | -0,65% | US$1.132.503 | US$38,51 | 1.000.000 DEX |
| 106 |  Jinn JINN | US$5,92 | 3,06% | -19,74% | US$592.442 | US$94,79 | 100.000 JINN |
| 107 |  Nxttycoin NXTTY | US$0,0005799 | 9,05% | 2,44% | US$579.896 | US$467,59 | 1.000.000.000 NXTTY |
| 108 |  NXTprivacy NXTprivacy | US$0,5402 | -0,36% | -5,85% | US$540.200 | US$78,33 | 1.000.000 NXTprivacy |
| 109 |  Ixcoin IXC | US$0,02494 | 3,07% | -10,21% | US$523.692 | US$264,47 | 20.999.906 IXC |
| 110 |  BitShares PTS PTS | US$0,0004511 | 5,12% | -7,16% | US$451.143 | US$78,40 | 999.999.386 PTS |
| 111 |  SkyNET SKYNET | US$0,4355 | 2,86% | 7,70% | US$389.408 | US$303,81 | 894.223 SKYNET |
| 112 |  Infinitecoin IFC | US$0,000004166 | 6,70% | -9,02% | US$377.395 | US$160,06 | 90.596.112.342 IFC |
| 113 |  XCurrency XC | US$0,06116 | 12,57% | -13,57% | US$340.684 | US$147,45 | 5.570.813 XC |
| 114 |  FairCoin FAIR | US$0,006582 | 41,13% | 42,16% | US$337.046 | US$8,58 | 51.204.532 FAIR |
| 115 |  Gridcoin Classic GRCX | US$0,009851 | 1,26% | -13,02% | US$328.650 | US$400,20 | 33.363.337 GRCX |
| 116 |  Coinomat CNMT | US$0,1030 | 16,95% | 11,30% | US$309.081 | US$313,03 | 3.000.000 CNMT |
| 117 |  I0Coin I0C | US$0,01421 | 4,61% | -18,12% | US$291.128 | US$0,03019 | 20.487.149 I0C |
| 118 |  Qora QORA | US$0,00002770 | 5,34% | -12,77% | US$277.033 | US$417,13 | 10.000.000.000 QORA |
| 119 |  Curecoin CURE | US$0,01068 | 20,75% | 16,35% | US$268.663 | US$45,98 | 25.146.767 CURE |
| 120 |  NeoDICE DICE | US$0,2440 | -18,06% | -2,56% | US$243.961 | US$164,42 | 1.000.000 DICE |
| 121 |  Hyper HYPER | US$0,05345 | -2,27% | -15,29% | US$196.595 | US$458,53 | 3.678.402 HYPER |
| 122 |  Burst BURST | US$0,0004063 | 3,58% | -22,68% | US$195.540 | US$271,80 | 481.226.885 BURST |
| 123 |  CryptoCoins CCS | US$113,15 | 2,86% | 0,00% | US$195.426 | US$226,29 | 1.727 CCS |
| 124 |  SolarCoin SLR | US$0,005639 | 1,44% | -4,80% | US$189.532 | US$295,67 | 33.608.090 SLR |
| 125 |  FreeMarket MRKT | US$0,2614 | -22,86% | -13,44% | US$188.199 | US$29,54 | 720.000 MRKT |
| 126 |  Digitalcoin DGC | US$0,009750 | 2,25% | 0,80% | US$183.294 | US$305,87 | 18.799.813 DGC |
| 127 |  ARCHcoin ARCH | US$0,01048 | 1,05% | -14,06% | US$170.385 | US$469,43 | 16.255.797 ARCH |
| 128 |  Node NODE | US$0,0001660 | 3,93% | -5,91% | US$165.990 | US$179,01 | 1.000.000.000 NODE |
| 129 |  MGW MGW | US$0,1568 | 2,86% | -5,23% | US$156.832 | US$15,84 | 1.000.000 MGW |
| 130 |  Stealth XST | US$0,007086 | 3,85% | -13,98% | US$151.915 | US$416,97 | 21.438.792 XST |
| 131 |  Devcoin DVC | US$0,00001746 | 27,29% | 6,68% | US$147.309 | US$128,99 | 8.437.220.000 DVC |
| 132 |  GoldCoin GLC | US$0,004352 | 10,49% | -15,99% | US$146.861 | US$425,56 | 33.749.332 GLC |
| 133 |  MMNXT MMNXT | US$0,02239 | 5,72% | 1,90% | US$139.609 | US$406,12 | 6.235.900 MMNXT |
| 134 |  USDe USDE | US$0,0001460 | 3,30% | 15,15% | US$139.586 | US$402,36 | 956.351.793 USDE |
| 135 |  Diamond DMD | US$0,1719 | 6,02% | -3,63% | US$135.769 | US$440,99 | 789.776 DMD |
| 136 |  FIMKrypto FIMK | US$0,0003159 | 4,32% | -16,36% | US$131.311 | US$41,02 | 415.679.598 FIMK |
| 137 |  Dogeparty XDP | US$0,04865 | -6,66% | -21,60% | US$130.385 | US$49,75 | 2.679.935 XDP |
| 138 |  Crypti XCR | US$0,001259 | 2,63% | -17,68% | US$125.923 | US$4,24 | 100.000.000 XCR |
| 139 |  bitCNY BITCNY | US$0,1618 | -0,22% | 0,36% | US$117.943 | US$293,71 | 729.131 BITCNY |
| 140 |  FoldingCoin FLDC | US$0,0001171 | 0,00% | 0,00% | US$117.051 | US$21,63 | 1.000.000.000 FLDC |
| 141 |  Bitmark BTM | US$0,1242 | -9,60% | -18,20% | US$115.266 | US$49,56 | 928.380 BTM |
| 142 |  Terracoin TRC | US$0,01650 | 2,17% | -0,05% | US$109.136 | US$112,77 | 6.614.136 TRC |
| 143 |  World Trade Funds XWT | US$0,01195 | -12,42% | 9,11% | US$108.006 | US$15,43 | 9.037.246 XWT |
| 144 |  Bithaus BITHAUS | US$0,2614 | -0,62% | 3,87% | US$104.555 | US$19,87 | 400.000 BITHAUS |
| 145 |  Emercoin EMC | US$0,003008 | 4,42% | -52,05% | US$102.351 | US$9,65 | 34.027.962 EMC |
| 146 |  Sync SYNC | US$86,38 | 12,52% | -15,73% | US$101.317 | US$411,49 | 1.173 SYNC |
| 147 |  Boolberry BBR | US$0,03463 | 12,25% | -26,22% | US$93.143 | US$332,03 | 2.689.589 BBR |
| 148 |  Mooncoin MOON | US$0,0000004427 | 10,09% | -29,64% | US$87.464 | US$437,66 | 197.575.575.909 MOON |
| 149 |  BlueCoin BLU | US$0,0001538 | 5,43% | 77,15% | US$86.626 | US$255,63 | 563.066.632 BLU |
| 150 |  ClearingHouse XCH | US$0,0008267 | 4,72% | -25,27% | US$85.817 | US$9,63 | 103.808.897 XCH |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.