Data Historis Harga Kripto 06/01/2015
Daftar harga kripto yang direkam pada tanggal 06/01/2015, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ringo RIN | US$0,0002919 | 6,40% | -23,36% | US$27.118 | US$16,24 | 92.898.903 RIN |
| 202 |  CleanWaterCoin WATER | US$0,00004865 | 2,05% | 72,74% | US$26.761 | US$0,2173 | 550.051.015 WATER |
| 203 |  Cinni CINNI | US$0,001717 | 10,80% | -11,34% | US$25.957 | US$19,94 | 15.117.308 CINNI |
| 204 |  GamerholicCoin GHC | US$0,03384 | -3,21% | -27,52% | US$25.719 | US$43,38 | 760.046 GHC |
| 205 |  Dimecoin DIME | US$0,00000008448 | 2,19% | -46,24% | US$25.310 | US$465,67 | 299.580.260.352 DIME |
| 206 |  Kore KORE | US$0,01427 | 5,90% | -20,55% | US$24.985 | US$271,32 | 1.750.580 KORE |
| 207 |  Ubiq UBQ | US$0,007481 | 14,89% | -3,47% | US$24.866 | US$378,11 | 3.323.798 UBQ |
| 208 |  Sonic SSD | US$0,001133 | 4,58% | -20,01% | US$24.563 | US$272,11 | 21.673.535 SSD |
| 209 |  BattleCoin BCX | US$0,0003978 | 1,46% | 37,50% | US$24.088 | US$11,69 | 60.552.166 BCX |
| 210 |  BBQCoin BQC | US$0,0006471 | 8,48% | -13,37% | US$23.977 | US$9,11 | 37.054.240 BQC |
| 211 |  SaffronCoin SFR | US$0,001353 | 21,36% | 6,02% | US$23.863 | US$54,12 | 17.632.928 SFR |
| 212 |  CleverHash CHASH | US$0,1917 | 119,62% | -7,07% | US$23.776 | US$336,13 | 123.995 CHASH |
| 213 |  Luckycoin LKY | US$0,001277 | 0,00% | -13,41% | US$23.647 | US$16,09 | 18.523.517 LKY |
| 214 |  Mineralscoin MIN | US$0,0008717 | 17,35% | 37,09% | US$23.589 | US$84,46 | 27.059.347 MIN |
| 215 |  Munne MNE | US$0,004814 | 17,22% | -7,93% | US$23.074 | US$104,02 | 4.793.481 MNE |
| 216 |  ExclusiveCoin EXCL | US$0,002761 | -9,86% | -47,43% | US$22.833 | US$310,62 | 8.268.446 EXCL |
| 217 |  ECC ECC | US$0,000001341 | 33,95% | 13,10% | US$22.750 | US$0,1719 | 16.963.625.470 ECC |
| 218 |  SeedCoin SEED | US$0,007398 | 13,33% | -30,93% | US$22.298 | US$20,14 | 3.014.055 SEED |
| 219 |  MaryJane MARYJ | US$0,001439 | 10,38% | -14,41% | US$22.071 | US$209,95 | 15.335.086 MARYJ |
| 220 |  Donu DONU | US$0,006372 | 10,69% | 4,04% | US$22.023 | US$67,11 | 3.456.000 DONU |
| 221 |  I/O Coin IOC | US$0,001349 | -20,39% | -23,94% | US$21.768 | US$135,15 | 16.141.572 IOC |
| 222 |  OctoCoin 888 | US$0,0005924 | 4,32% | -8,09% | US$21.760 | US$34,69 | 36.731.791 888 |
| 223 |  Philosopher Stones PHS | US$0,008941 | 35,05% | -1,14% | US$21.429 | US$0,4315 | 2.396.870 PHS |
| 224 |  Limitless VIP VIP | US$0,00002003 | 3,53% | -47,55% | US$21.072 | US$73,58 | 1.051.838.996 VIP |
| 225 |  Orbitcoin ORB | US$0,01145 | -6,34% | -12,10% | US$20.821 | US$7,57 | 1.818.956 ORB |
| 226 |  Cryptonite XCN | US$0,0003662 | -4,07% | -14,12% | US$20.684 | US$45,02 | 56.475.670 XCN |
| 227 |  Dirac XDQ | US$0,04865 | 24,78% | 8,09% | US$20.450 | US$59,83 | 420.315 XDQ |
| 228 |  Quatloo QTL | US$0,007210 | 11,38% | -1,20% | US$20.404 | US$191,04 | 2.830.020 QTL |
| 229 |  Yacoin YAC | US$0,0006871 | 4,62% | -12,42% | US$20.072 | US$82,62 | 29.211.692 YAC |
| 230 |  MultiWalletCoin MWC | US$0,0007355 | 18,63% | 12,14% | US$20.046 | US$98,04 | 27.254.738 MWC |
| 231 |  FlappyCoin FLAP | US$0,0000002733 | 1,54% | -13,39% | US$19.096 | US$25,89 | 69.864.678.452 FLAP |
| 232 |  Snowballs BALLS | US$0,0005066 | -15,35% | -12,07% | US$19.064 | US$472,83 | 37.633.659 BALLS |
| 233 |  Sexcoin SXC | US$0,0002118 | -4,63% | -25,46% | US$18.831 | US$22,96 | 88.903.301 SXC |
| 234 |  Qibuck QBK | US$0,03592 | -6,47% | -21,83% | US$18.226 | US$20,30 | 507.371 QBK |
| 235 |  CommunityCoin COMM | US$0,00001717 | 16,07% | -12,77% | US$18.156 | US$61,13 | 1.057.344.896 COMM |
| 236 |  Fastcoin FST | US$0,0001715 | 1,20% | -6,67% | US$17.895 | US$21,01 | 104.338.603 FST |
| 237 |  Verge XVG | US$0,000002867 | 20,16% | -7,92% | US$17.785 | US$324,29 | 6.203.225.000 XVG |
| 238 |  AeroMe AM | US$0,002433 | -53,21% | -61,88% | US$17.381 | US$27,30 | 7.144.954 AM |
| 239 |  CasinoCoin CSC | US$0,0005724 | 4,31% | -9,97% | US$17.318 | US$4,55 | 30.256.435 CSC |
| 240 |  Animecoin ANI | US$0,000008586 | 0,00% | 174,63% | US$16.964 | US$9,92 | 1.975.809.985 ANI |
| 241 |  Particle PRT | US$0,00002290 | -1,35% | -8,09% | US$16.359 | US$0,1545 | 714.506.932 PRT |
| 242 |  Piggycoin PIGGY | US$0,00003434 | 39,09% | 0,00% | US$16.272 | US$335,03 | 473.802.867 PIGGY |
| 243 |  DarkCash DRKC | US$0,003743 | 27,11% | -3,11% | US$15.918 | US$0,04664 | 4.252.455 DRKC |
| 244 |  GlobalCoin GLC | US$0,0002662 | 4,82% | 6,54% | US$15.759 | US$25,20 | 59.209.151 GLC |
| 245 |  RootCoin ROOT | US$0,008171 | 7,17% | -9,51% | US$15.614 | US$1,07 | 1.911.013 ROOT |
| 246 |  OrangeCoin OC | US$0,0002919 | 52,00% | 21,75% | US$15.576 | US$4,96 | 53.357.553 OC |
| 247 |  Carboncoin CARBON | US$0,000001030 | -62,40% | -66,91% | US$14.973 | US$0,0005888 | 14.536.856.625 CARBON |
| 248 |  LTBcoin LTBC | US$0,00006912 | -28,01% | -40,35% | US$14.881 | US$90,49 | 215.284.539 LTBC |
| 249 |  NoirShares NRS | US$0,005997 | 9,29% | -22,49% | US$14.856 | US$64,11 | 2.477.481 NRS |
| 250 |  FreshCoin FRSH | US$0,002252 | 38,21% | 15,06% | US$14.818 | US$8,69 | 6.578.930 FRSH |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.