Data Historis Harga Kripto 06/01/2015
Daftar harga kripto yang direkam pada tanggal 06/01/2015, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HoboNickels HBN | US$0,01040 | 7,22% | -9,66% | US$85.315 | US$26,53 | 8.205.576 HBN |
| 152 |  Pinkcoin PINK | US$0,0002279 | 10,64% | -13,68% | US$83.020 | US$114,67 | 364.302.150 PINK |
| 153 |  Freicoin FRC | US$0,001793 | -4,69% | -10,16% | US$82.402 | US$12,17 | 45.962.594 FRC |
| 154 |  NautilusCoin NAUT | US$0,01539 | 10,68% | -5,02% | US$81.599 | US$314,60 | 5.300.886 NAUT |
| 155 |  Deutsche eMark DEM | US$0,004869 | 21,01% | 4,75% | US$75.467 | US$155,51 | 15.498.203 DEM |
| 156 |  Horizon HZ | US$0,0001917 | 16,18% | -1,69% | US$70.963 | US$309,82 | 370.087.231 HZ |
| 157 |  HRLTCGEAR HRL | US$0,01168 | 1,35% | 1,99% | US$68.612 | US$180,24 | 5.876.687 HRL |
| 158 |  MozzShare MLS | US$0,001020 | 1,92% | -22,66% | US$65.435 | US$0,2823 | 64.125.000 MLS |
| 159 |  GlowShares GSX | US$0,1947 | -21,05% | -34,87% | US$65.085 | US$405,62 | 334.272 GSX |
| 160 |  WhiteCoin XWC | US$0,0002118 | 4,60% | -12,52% | US$64.428 | US$100,56 | 304.221.204 XWC |
| 161 |  HRNXTPool HRNXT | US$0,6273 | -22,84% | -11,93% | US$62.733 | US$62,73 | 100.000 HRNXT |
| 162 |  Zeitcoin ZEIT | US$0,000002104 | 10,28% | -14,62% | US$62.516 | US$45,78 | 29.714.005.610 ZEIT |
| 163 |  Tickets TIX | US$0,0000009176 | 13,94% | 10,62% | US$61.366 | US$3,80 | 66.876.281.414 TIX |
| 164 |  BearMining BEAR | US$0,01220 | -2,70% | 27,80% | US$60.990 | US$3,68 | 5.000.000 BEAR |
| 165 |  UnionCoin UNC | US$0,007258 | 4,72% | -7,79% | US$60.884 | US$91,40 | 8.388.608 UNC |
| 166 |  NetCoin NET | US$0,0001631 | 2,82% | -16,58% | US$55.020 | US$355,83 | 337.394.676 NET |
| 167 |  HyperStake HYP | US$0,0006571 | -13,12% | -14,59% | US$52.509 | US$347,55 | 79.914.496 HYP |
| 168 |  FlutterCoin FLT | US$0,0002231 | -4,46% | -18,26% | US$52.146 | US$86,28 | 233.770.617 FLT |
| 169 |  Bullion CBX | US$0,05440 | 5,48% | -13,20% | US$52.015 | US$18,40 | 956.160 CBX |
| 170 |  HTML5COIN HTML5 | US$0,000001243 | -25,91% | -28,74% | US$50.185 | US$228,18 | 40.373.560.000 HTML5 |
| 171 |  Bitstar BITS | US$0,002938 | -11,57% | 9,78% | US$49.563 | US$2,18 | 16.870.004 BITS |
| 172 |  TagCoin TAG | US$0,02196 | 2,77% | -9,96% | US$48.953 | US$115,03 | 2.228.801 TAG |
| 173 |  JackpotCoin JPC | US$0,000008586 | 4,32% | -8,09% | US$48.927 | US$70,50 | 5.698.682.708 JPC |
| 174 |  Sapience AIFX XAI | US$0,04295 | 13,42% | -3,26% | US$48.425 | US$205,02 | 1.127.377 XAI |
| 175 |  Rubycoin RBY | US$0,001993 | 5,66% | 17,58% | US$43.769 | US$481,89 | 21.964.504 RBY |
| 176 |  Karmacoin KARMA | US$0,0000006766 | -1,53% | -32,61% | US$43.702 | US$145,12 | 64.585.254.065 KARMA |
| 177 |  Memorycoin MMC | US$0,004171 | 6,02% | 11,68% | US$41.668 | US$90,55 | 9.988.733 MMC |
| 178 |  Fibre FIBRE | US$0,06608 | 2,89% | -23,97% | US$41.449 | US$435,31 | 627.260 FIBRE |
| 179 |  FedoraCoin TIPS | US$0,0000001443 | -2,78% | -32,99% | US$40.517 | US$78,66 | 280.846.322.360 TIPS |
| 180 |  GAIA GAIA | US$0,001623 | -2,88% | -30,07% | US$39.109 | US$41,09 | 24.101.381 GAIA |
| 181 |  Magi XMG | US$0,02070 | 3,90% | -8,42% | US$38.415 | US$258,40 | 1.856.108 XMG |
| 182 |  Pesetacoin PTC | US$0,0004379 | 0,22% | -25,21% | US$37.919 | US$152,36 | 86.599.088 PTC |
| 183 |  Sterlingcoin SLG | US$0,009478 | -8,87% | 25,85% | US$36.578 | US$434,47 | 3.859.277 SLG |
| 184 |  SuperCoin SUPER | US$0,001644 | 19,01% | -33,44% | US$35.974 | US$113,81 | 21.881.690 SUPER |
| 185 |  SecureCoin SRC | US$0,01565 | -0,34% | -12,01% | US$35.506 | US$419,11 | 2.268.625 SRC |
| 186 |  OpalTKN OPALTKN | US$0,002335 | 22,94% | 69,69% | US$35.026 | US$277,44 | 15.000.000 OPALTKN |
| 187 |  Checkcoin CKC | US$0,002198 | 3,55% | -13,88% | US$33.793 | US$133,28 | 15.375.650 CKC |
| 188 |  Colossuscoin COL | US$0,0000001056 | 1,49% | 4,40% | US$33.043 | US$19,01 | 312.889.440.517 COL |
| 189 |  TEKcoin TEK | US$0,007646 | 4,40% | -25,72% | US$32.998 | US$51,69 | 4.315.944 TEK |
| 190 |  ArtByte ABY | US$0,00008159 | -11,88% | -24,55% | US$32.153 | US$95,56 | 394.064.050 ABY |
| 191 |  Maieuticoin MMXIV | US$3,83 | 7,09% | 28,63% | US$32.139 | US$357,19 | 8.381 MMXIV |
| 192 |  CryptCoin CRYPT | US$0,005318 | 2,87% | -7,29% | US$31.943 | US$41,59 | 6.007.020 CRYPT |
| 193 |  LitecoinDark LTCD | US$0,0003944 | -1,05% | -35,12% | US$31.119 | US$129,63 | 78.893.544 LTCD |
| 194 |  NXTInspect NXTI | US$0,04356 | -12,98% | -10,46% | US$30.505 | US$93,14 | 700.227 NXTI |
| 195 |  AsiaCoin AC | US$0,0001585 | -3,81% | 4,50% | US$30.368 | US$0,9807 | 191.654.469 AC |
| 196 |  Nas NAS | US$0,000002862 | 4,31% | -7,98% | US$28.619 | US$57,24 | 10.000.000.000 NAS |
| 197 |  Virtacoin VTA | US$0,000002839 | -15,85% | -18,99% | US$28.354 | US$52,39 | 9.986.837.209 VTA |
| 198 |  TeslaCoin TES | US$0,0004644 | -10,90% | -22,31% | US$28.122 | US$0,7137 | 60.552.166 TES |
| 199 |  Quotient XQN | US$0,003583 | -28,14% | -37,75% | US$28.038 | US$224,61 | 7.825.214 XQN |
| 200 |  Bottlecaps CAP | US$0,002896 | 0,19% | -27,19% | US$27.962 | US$25,32 | 9.654.641 CAP |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.