Data Historis Harga Kripto 06/01/2015
Daftar harga kripto yang direkam pada tanggal 06/01/2015, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitgem BTG | US$0,1342 | -0,81% | -2,84% | US$4.102 | US$4,28 | 30.552 BTG |
| 352 |  Catcoin CAT | US$0,002407 | 4,30% | -8,52% | US$4.091 | US$2,77 | 1.699.650 CAT |
| 353 |  ROXcoin ROX | US$0,0006869 | 18,41% | 0,00% | US$4.080 | US$4,56 | 5.939.986 ROX |
| 354 |  Polcoin PLC | US$0,0002290 | 22,73% | -3,21% | US$4.025 | US$22,61 | 17.578.050 PLC |
| 355 |  Joulecoin XJO | US$0,0002662 | -7,69% | -7,57% | US$3.954 | US$4,74 | 14.857.792 XJO |
| 356 |  Bitcoin Scrypt BTCS | US$0,0003504 | 0,23% | -11,13% | US$3.911 | US$0,001051 | 11.160.275 BTCS |
| 357 |  ach ACH | US$0,004574 | 6,27% | -64,73% | US$3.831 | US$30,84 | 837.627 ACH |
| 358 |  Elacoin ELC | US$0,008554 | 0,00% | 56,67% | US$3.822 | US$17,15 | 446.790 ELC |
| 359 |  CageCoin CAGE | US$0,00000004172 | -2,99% | -54,61% | US$3.778 | US$11,64 | 90.555.481.601 CAGE |
| 360 |  KlondikeCoin KDC | US$0,0005136 | 11,21% | -20,63% | US$3.760 | US$3,20 | 7.320.629 KDC |
| 361 |  VegasCoin VGC | US$0,0001517 | -6,47% | -36,96% | US$3.714 | US$51,41 | 24.486.000 VGC |
| 362 |  CraigsCoin CRAIG | US$0,0001180 | 42,72% | -38,40% | US$3.545 | US$1,46 | 30.027.786 CRAIG |
| 363 |  ShibeCoin SHIBE | US$0,00001145 | -30,46% | -8,33% | US$3.479 | US$184,16 | 303.928.334 SHIBE |
| 364 |  StabilityShares XSI | US$0,0004688 | 23,38% | 0,00% | US$3.456 | US$0,1817 | 7.372.511 XSI |
| 365 |  XCloudcoin XCLD | US$0,005403 | 4,21% | 7,58% | US$3.396 | US$0,5046 | 628.593 XCLD |
| 366 |  ProfitCoin PFC | US$0,02928 | -49,37% | -8,75% | US$3.367 | US$263,04 | 114.995 PFC |
| 367 |  Argentum ARG | US$0,002287 | 4,19% | -28,29% | US$3.366 | US$13,52 | 1.471.853 ARG |
| 368 |  GCN Coin GCN | US$0,00000004999 | 2,79% | -25,62% | US$3.282 | US$39,77 | 65.654.060.000 GCN |
| 369 |  Gnosis GNS | US$0,0001059 | -5,86% | -23,01% | US$3.279 | US$0,1608 | 30.963.518 GNS |
| 370 |  Halcyon HAL | US$0,001932 | 0,77% | -37,45% | US$3.142 | US$4,00 | 1.626.446 HAL |
| 371 |  Greencoin GRE | US$0,000005724 | -21,22% | -38,73% | US$3.098 | US$13,82 | 541.313.025 GRE |
| 372 |  Paycoin PYC | US$0,001717 | 17,86% | -56,23% | US$2.974 | US$20,24 | 1.731.928 PYC |
| 373 |  Guerillacoin GUE | US$0,0006574 | 0,00% | -8,90% | US$2.964 | US$14,98 | 4.508.409 GUE |
| 374 |  VirtualMiningCoin VMC | US$0,00004150 | 6,92% | -36,96% | US$2.926 | US$23,82 | 70.504.990 VMC |
| 375 |  Aiden ADN | US$0,0001995 | -0,20% | 0,00% | US$2.920 | US$0,05552 | 14.639.403 ADN |
| 376 |  LottoShares LTS | US$0,00006869 | -3,71% | 10,29% | US$2.753 | US$5,92 | 40.076.558 LTS |
| 377 |  RipoffCoin RIPO | US$0,0003660 | 21,39% | -5,28% | US$2.682 | US$44,68 | 7.325.700 RIPO |
| 378 |  TacoCoin TCO | US$0,00005391 | 80,53% | -50,00% | US$2.633 | US$0,0000007617 | 48.851.375 TCO |
| 379 |  Emucoin EMU | US$0,00000005978 | 13,97% | -21,69% | US$2.589 | US$0,7104 | 43.319.049.189 EMU |
| 380 |  GrowCoin GROW | US$0,001627 | 0,47% | 23,83% | US$2.582 | US$6,21 | 1.587.023 GROW |
| 381 |  Nyancoin NYAN | US$0,00001457 | 40,35% | 76,02% | US$2.537 | US$63,91 | 174.105.633 NYAN |
| 382 |  Glyph GLYPH | US$0,001067 | 4,10% | -29,53% | US$2.437 | US$1,07 | 2.282.930 GLYPH |
| 383 |  CandyCoin YUM | US$0,0006010 | 4,32% | -19,91% | US$2.408 | US$3,81 | 4.006.170 YUM |
| 384 |  RosCoin ROS | US$0,00003148 | 0,00% | -19,06% | US$2.386 | US$2,83 | 75.787.226 ROS |
| 385 |  OpenSourcecoin OSC | US$0,0005027 | -1,41% | 9,32% | US$2.383 | US$0,05027 | 4.740.162 OSC |
| 386 |  CRTCoin CRT | US$0,02971 | 3,19% | 98,05% | US$2.355 | US$66,13 | 79.270 CRT |
| 387 |  Lightspeed LSD | US$0,003005 | 0,00% | 0,00% | US$2.308 | US$0,01065 | 767.911 LSD |
| 388 |  LemurCoin LMR | US$0,02267 | 50,16% | 20,67% | US$2.267 | US$20,15 | 100.000 LMR |
| 389 |  Solcoin SOL | US$0,000008586 | 4,32% | -44,85% | US$2.241 | US$5,39 | 260.981.932 SOL |
| 390 |  Benjamins BEN | US$0,0009110 | 4,80% | 0,00% | US$2.211 | US$0,001650 | 2.427.600 BEN |
| 391 |  Judgecoin JUDGE | US$0,0001863 | -5,54% | 10,91% | US$2.154 | US$0,9727 | 11.560.125 JUDGE |
| 392 |  Pesa PES | US$0,0001059 | 4,30% | 54,58% | US$2.124 | US$1,38 | 20.058.734 PES |
| 393 |  Guncoin GUN | US$0,00003148 | 0,00% | -51,35% | US$2.100 | US$5,43 | 66.699.828 GUN |
| 394 |  Techcoin TECH | US$0,01110 | 15,55% | 18,74% | US$2.087 | US$0,04511 | 188.078 TECH |
| 395 |  Bitcoin Fast BCF | US$0,002925 | 5,71% | 2,99% | US$2.069 | US$12,05 | 707.545 BCF |
| 396 |  Prime-XI PXI | US$0,0007422 | 27,73% | -5,44% | US$2.067 | US$138,86 | 2.785.356 PXI |
| 397 |  Junkcoin JKC | US$0,0001429 | -15,05% | -58,94% | US$1.995 | US$0,3077 | 13.961.400 JKC |
| 398 |  BritCoin BRIT | US$0,0001746 | 5,75% | -42,54% | US$1.890 | US$0,5397 | 10.825.202 BRIT |
| 399 |  ConcealCoin CNL | US$0,0001832 | 33,52% | 0,02% | US$1.836 | US$7,15 | 10.026.047 CNL |
| 400 |  Cryptographic Anomaly CGA | US$0,01288 | -1,31% | 217,74% | US$1.793 | US$0,8056 | 139.186 CGA |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.