Data Historis Harga Kripto 06/01/2015
Daftar harga kripto yang direkam pada tanggal 06/01/2015, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NooCoin NOO | US$0,01151 | 21,99% | 18,81% | US$287.796 | US$1.652,49 | 25.002.842 NOO |
| 52 |  Gulden NLG | US$0,001316 | 13,01% | -8,37% | US$255.083 | US$1.211,17 | 193.769.001 NLG |
| 53 |  VeriCoin VRC | US$0,009459 | -3,02% | -18,30% | US$254.890 | US$929,47 | 26.947.685 VRC |
| 54 |  Privatebet Privatebet | US$0,6169 | 2,67% | -2,14% | US$246.749 | US$625,69 | 400.000 Privatebet |
| 55 |  Syscoin SYS | US$0,0006153 | -5,74% | 38,65% | US$242.189 | US$6.577,13 | 393.623.776 SYS |
| 56 |  CannabisCoin CANN | US$0,003123 | 4,64% | -15,32% | US$227.474 | US$4.328,39 | 72.843.970 CANN |
| 57 |  Applecoin APC | US$0,01016 | 3,35% | -19,33% | US$226.445 | US$2.048,33 | 22.285.375 APC |
| 58 |  Maxcoin MAX | US$0,005468 | 5,63% | -16,05% | US$210.641 | US$988,41 | 38.525.947 MAX |
| 59 |  Opal OPAL | US$0,01199 | -1,31% | -3,29% | US$180.137 | US$1.297,29 | 15.022.422 OPAL |
| 60 |  UltraCoin UTC | US$0,007261 | -11,11% | -55,49% | US$177.595 | US$1.667,34 | 24.459.603 UTC |
| 61 |  BitBay BAY | US$0,0001774 | 3,26% | -5,42% | US$177.466 | US$1.333,41 | 1.000.161.923 BAY |
| 62 |  PotCoin POT | US$0,001001 | 6,54% | 1,85% | US$176.885 | US$584,62 | 176.695.425 POT |
| 63 |  Vertcoin VTC | US$0,01661 | 6,19% | -31,89% | US$172.917 | US$1.812,41 | 10.412.400 VTC |
| 64 |  CzechCrownCoin CZC | US$0,04193 | -0,27% | 48,75% | US$171.821 | US$658,05 | 4.098.290 CZC |
| 65 |  Bitswift BITS | US$0,04164 | -2,44% | -18,47% | US$166.995 | US$898,97 | 4.009.998 BITS |
| 66 |  ATOMIC ATOMIC | US$0,2701 | -5,50% | -3,44% | US$164.771 | US$677,18 | 610.000 ATOMIC |
| 67 |  Viorcoin VIOR | US$0,03210 | 33,49% | 17,91% | US$148.544 | US$1.148,31 | 4.627.681 VIOR |
| 68 |  Startcoin START | US$0,01561 | -5,67% | -0,87% | US$141.183 | US$2.574,75 | 9.044.798 START |
| 69 |  DigiByte DGB | US$0,00004895 | 13,73% | 15,82% | US$139.597 | US$1.040,91 | 2.852.092.031 DGB |
| 70 |  SpreadCoin SPR | US$0,09107 | -10,02% | -15,31% | US$137.246 | US$1.485,45 | 1.507.057 SPR |
| 71 |  ZcCoin ZCC | US$0,007904 | 2,03% | -15,67% | US$137.155 | US$2.268,26 | 17.352.849 ZCC |
| 72 |  BoostCoin BOST | US$0,01137 | 1,63% | -27,82% | US$133.329 | US$3.178,44 | 11.727.163 BOST |
| 73 |  VPNCoin VASH | US$0,0003091 | -11,29% | -10,69% | US$123.690 | US$570,84 | 400.182.874 VASH |
| 74 |  CannaCoin CCN | US$0,02344 | 0,69% | -2,67% | US$108.431 | US$545,54 | 4.625.076 CCN |
| 75 |  NEMstake NEM | US$728,10 | 6,07% | -3,44% | US$105.138 | US$1.237,77 | 144 NEM |
| 76 |  NobleNXT NOXT | US$0,1132 | 4,63% | -13,56% | US$100.702 | US$1.133,71 | 889.574 NOXT |
| 77 |  Librexcoin LXC | US$0,01019 | -12,64% | -9,31% | US$99.355 | US$1.417,35 | 9.752.994 LXC |
| 78 |  MAZA MAZA | US$0,0001545 | 65,29% | 27,68% | US$96.721 | US$1.888,86 | 625.853.100 MAZA |
| 79 |  Myriad XMY | US$0,00009855 | -2,85% | 43,77% | US$89.563 | US$4.633,55 | 908.780.000 XMY |
| 80 |  NobleCoin NOBL | US$0,00003148 | 1,04% | -14,47% | US$81.060 | US$832,61 | 2.574.910.000 NOBL |
| 81 |  MintCoin MINT | US$0,000003551 | -35,09% | -51,17% | US$72.771 | US$887,11 | 20.492.053.063 MINT |
| 82 |  Riecoin RIC | US$0,006075 | 6,81% | -5,89% | US$57.332 | US$889,36 | 9.437.475 RIC |
| 83 |  EarthCoin EAC | US$0,000009247 | -44,20% | -19,76% | US$56.139 | US$740,83 | 6.070.923.962 EAC |
| 84 |  Boomcoin BOOM | US$0,004573 | 18,89% | -31,23% | US$52.042 | US$4.797,13 | 11.379.426 BOOM |
| 85 |  Einsteinium EMC2 | US$0,0003085 | 18,99% | -15,23% | US$49.496 | US$1.743,15 | 160.440.855 EMC2 |
| 86 |  NavCoin NAV | US$0,0008186 | -15,32% | 10,80% | US$47.301 | US$573,29 | 57.784.884 NAV |
| 87 |  Auroracoin AUR | US$0,02112 | 3,81% | -11,00% | US$46.955 | US$1.734,56 | 2.222.953 AUR |
| 88 |  Copperlark CLR | US$0,004152 | -13,34% | -34,90% | US$41.962 | US$981,11 | 10.105.299 CLR |
| 89 |  SquareBit SBIT | US$0,03634 | 72,33% | 0,00% | US$38.947 | US$13.909,23 | 1.071.806 SBIT |
| 90 |  e-Gulden EFL | US$0,007156 | 3,56% | 9,79% | US$38.292 | US$625,21 | 5.351.088 EFL |
| 91 |  Bytecent BYC | US$0,1202 | -13,36% | -29,37% | US$37.499 | US$1.002,31 | 311.974 BYC |
| 92 |  Blitzcash BLITZ | US$0,009739 | 67,67% | 248,44% | US$35.991 | US$1.216,77 | 3.695.508 BLITZ |
| 93 |  CloakCoin CLOAK | US$0,007673 | 28,30% | 32,18% | US$34.881 | US$1.510,74 | 4.545.928 CLOAK |
| 94 |  CheckOutCoin CXC | US$0,006582 | -11,17% | -34,84% | US$32.998 | US$4.511,60 | 5.013.084 CXC |
| 95 |  Quicksilver QSLV | US$0,009252 | -5,37% | -49,77% | US$31.946 | US$1.821,79 | 3.452.643 QSLV |
| 96 |  Sembro Token SMBR | US$0,01148 | 48,60% | -29,18% | US$28.701 | US$922,67 | 2.500.898 SMBR |
| 97 |  MediterraneanCoin MED | US$0,0008299 | 21,36% | 35,26% | US$26.712 | US$741,24 | 32.185.522 MED |
| 98 |  Vidio VDO | US$0,001119 | 9,45% | -4,09% | US$23.521 | US$4.733,14 | 21.014.507 VDO |
| 99 |  Nakamoto Dark NKT | US$0,0003091 | -11,82% | -12,94% | US$17.544 | US$3.755,24 | 56.761.000 NKT |
| 100 |  EventToken EVENT | US$0,001485 | 18,34% | 25,73% | US$11.582 | US$505,81 | 7.797.800 EVENT |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.