Data Historis Harga Kripto 06/01/2015
Daftar harga kripto yang direkam pada tanggal 06/01/2015, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SocialxBot XBOT | US$0,001142 | 36,92% | -16,32% | US$1.762 | US$0,04793 | 1.542.801 XBOT |
| 402 |  CannabisDarkcoin CND | US$0,0002375 | 21,95% | 9,34% | US$1.699 | US$12,57 | 7.152.204 CND |
| 403 |  Kumacoin KUMA | US$0,000009172 | -15,29% | -1,82% | US$1.674 | US$0,6901 | 182.512.440 KUMA |
| 404 |  CoffeeCoin CFC | US$0,00001145 | 0,00% | 31,03% | US$1.664 | US$0,6555 | 145.318.013 CFC |
| 405 |  Cashcoin CASH | US$0,0003434 | -0,39% | -9,69% | US$1.563 | US$13,59 | 4.551.861 CASH |
| 406 |  IcebergCoin ICB | US$0,0003434 | 22,66% | -8,06% | US$1.538 | US$1,97 | 4.479.144 ICB |
| 407 |  42-coin 42 | US$1.566,24 | 4,09% | -5,50% | US$1.438 | US$232,40 | 1 42 |
| 408 |  Spots SPT | US$0,0001002 | 4,31% | 12,56% | US$1.408 | US$1,57 | 14.057.214 SPT |
| 409 |  WhistleCoin WSTL | US$0,00007727 | 0,00% | -18,30% | US$1.403 | US$5,26 | 18.158.123 WSTL |
| 410 |  MalibuCoin MAL | US$0,0008729 | 57,51% | -12,17% | US$1.389 | US$68,72 | 1.591.737 MAL |
| 411 |  ESportsCoin ESC | US$0,001062 | 12,36% | -13,92% | US$1.388 | US$22,11 | 1.307.273 ESC |
| 412 |  CrackCoin CRACK | US$0,0002290 | 0,00% | 8,94% | US$1.375 | US$1,01 | 6.004.132 CRACK |
| 413 |  1Coin ONE | US$0,001731 | -21,21% | -48,10% | US$1.358 | US$0,5023 | 784.119 ONE |
| 414 |  FireFlyCoin FFC | US$0,00001431 | -0,92% | -36,63% | US$1.327 | US$0,007318 | 92.727.600 FFC |
| 415 |  Heisenberg HEX | US$0,0000001011 | 149,93% | -7,11% | US$1.261 | US$0,7458 | 12.473.553.843 HEX |
| 416 |  Neocoin NEC | US$0,0002032 | -3,81% | 16,98% | US$1.250 | US$1,97 | 6.150.310 NEC |
| 417 |  Dobbscoin BOB | US$0,0005151 | 4,32% | 37,87% | US$1.169 | US$0,1728 | 2.268.950 BOB |
| 418 |  Conspiracycoin CYC | US$0,0002003 | 0,45% | -49,12% | US$1.147 | US$3,21 | 5.727.959 CYC |
| 419 |  Photon PHO | US$0,0000002323 | 1,48% | -14,15% | US$1.057 | US$0,2098 | 4.549.787.589 PHO |
| 420 |  Nimbus NMB | US$0,00007441 | 93,73% | -17,60% | US$1.049 | US$0,05898 | 14.097.631 NMB |
| 421 |  CorgiCoin CORG | US$0,00000001177 | 9,24% | -34,28% | US$1.048 | US$6,80 | 88.991.599.164 CORG |
| 422 |  RotoCoin RT2 | US$0,01606 | -13,94% | -23,10% | US$1.047 | US$0,06440 | 65.194 RT2 |
| 423 |  PHCoin PHC | US$0,00006515 | 1,62% | -15,64% | US$993 | US$0,1601 | 15.238.350 PHC |
| 424 |  ImperialCoin IPC | US$0,00001815 | 9,13% | 7,47% | US$963 | US$5,38 | 53.052.000 IPC |
| 425 |  ShadeCoin SHADE | US$0,0005438 | -23,77% | -47,97% | US$922 | US$4,90 | 1.694.985 SHADE |
| 426 |  Axron AXR | US$0,0008500 | -28,88% | -45,78% | US$914 | US$43,99 | 1.075.900 AXR |
| 427 |  PotatoCoin SPUDS | US$0,000005724 | 4,32% | 8,45% | US$908 | US$0,8017 | 158.701.890 SPUDS |
| 428 |  EthereumDark ETD | US$0,0005724 | -5,17% | -63,93% | US$895 | US$66,85 | 1.564.106 ETD |
| 429 |  MugatuCoin MUGA | US$0,0004379 | -30,46% | 23,36% | US$882 | US$17,36 | 2.014.591 MUGA |
| 430 |  ProsperCoin PRC | US$0,0009330 | 4,31% | -14,39% | US$847 | US$1,77 | 907.770 PRC |
| 431 |  BlazeCoin BLZ | US$0,000002862 | 4,32% | -8,09% | US$771 | US$0,01024 | 269.350.012 BLZ |
| 432 |  Lycancoin LYC | US$0,000002862 | 4,32% | -27,58% | US$738 | US$2,13 | 257.833.791 LYC |
| 433 |  Bancorcoin BNCR | US$0,0001330 | 48,06% | -5,16% | US$731 | US$0,5051 | 5.496.192 BNCR |
| 434 |  Ekrona KRN | US$0,0001603 | -16,55% | -16,14% | US$713 | US$0,5777 | 4.448.480 KRN |
| 435 |  Talkcoin TAC | US$0,00004865 | 14,51% | -18,14% | US$672 | US$0,07648 | 13.821.044 TAC |
| 436 |  Fetish FETISH | US$0,001045 | 6,95% | 11,68% | US$618 | US$0,1341 | 591.551 FETISH |
| 437 |  Grain GRA | US$0,0000006125 | 1,49% | -31,41% | US$595 | US$0,07266 | 970.635.753 GRA |
| 438 |  DarkShibe DSB | US$0,0004579 | -9,29% | -22,60% | US$571 | US$11,09 | 1.246.822 DSB |
| 439 |  BatCoin BAT | US$0,00000008448 | 1,49% | -23,54% | US$548 | US$9,08 | 6.481.010.000 BAT |
| 440 |  MonetaryUnit MUE | US$0,00001171 | -8,95% | -65,15% | US$527 | US$3,51 | 44.964.040 MUE |
| 441 |  Hirocoin HIRO | US$0,000005724 | 4,32% | -14,92% | US$511 | US$0,1743 | 89.328.800 HIRO |
| 442 |  TakCoin TAK | US$0,000002862 | 4,32% | -9,96% | US$486 | US$6,69 | 169.950.240 TAK |
| 443 |  BDSM BDSM | US$0,00009098 | 14,41% | 108,71% | US$481 | US$0,2351 | 5.284.894 BDSM |
| 444 |  CaliforniaCoin CAC | US$0,0000002323 | 39,55% | 18,80% | US$478 | US$14,24 | 2.058.600.050 CAC |
| 445 |  Unattainium UNAT | US$0,01354 | -17,14% | -22,80% | US$462 | US$2,17 | 34.108 UNAT |
| 446 |  Canada eCoin CDN | US$0,00004344 | -14,84% | -58,25% | US$460 | US$1,38 | 10.583.450 CDN |
| 447 |  Global Denomination GDN | US$0,00006010 | 2,60% | -16,44% | US$451 | US$1,71 | 7.500.280 GDN |
| 448 |  BeaverCoin BVC | US$0,0001518 | 99,84% | -21,71% | US$306 | US$7,75 | 2.013.940 BVC |
| 449 |  CacheCoin CACH | US$0,0007899 | -19,40% | -48,22% | US$263 | US$11,22 | 332.373 CACH |
| 450 |  Granite GRN | US$0,00002003 | 4,34% | -43,64% | US$210 | US$0,6573 | 10.469.600 GRN |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.