Data Historis Harga Kripto 06/01/2015
Daftar harga kripto yang direkam pada tanggal 06/01/2015, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  bitBTC BITBTC | US$283,39 | 1,70% | -9,62% | US$14.426 | US$2,85 | 51 BITBTC |
| 252 |  GameCredits GAME | US$0,0003398 | 10,60% | -36,20% | US$14.350 | US$274,07 | 42.228.825 GAME |
| 253 |  FLO FLO | US$0,0001690 | 28,01% | -12,07% | US$14.227 | US$68,74 | 84.164.850 FLO |
| 254 |  CryptoBuck BUK | US$0,01102 | 99,96% | 0,00% | US$13.972 | US$0,08931 | 1.268.385 BUK |
| 255 |  XCash XCASH | US$0,005623 | -15,27% | -15,09% | US$13.757 | US$9,18 | 2.446.756 XCASH |
| 256 |  Omnicoin OMC | US$0,001780 | 5,59% | -6,28% | US$13.679 | US$52,43 | 7.684.562 OMC |
| 257 |  ltc2nXt3 LTC2NXT3 | US$0,2656 | -0,29% | -10,60% | US$13.278 | US$113,66 | 50.000 LTC2NXT3 |
| 258 |  Titcoin TIT | US$0,0009193 | 2,87% | -22,26% | US$12.808 | US$62,62 | 13.932.408 TIT |
| 259 |  RedCoin RED | US$0,0002675 | -3,24% | -19,63% | US$12.769 | US$6,86 | 47.732.150 RED |
| 260 |  Neutrino NTR | US$0,00006010 | 9,53% | -31,07% | US$12.654 | US$5,16 | 210.545.045 NTR |
| 261 |  bitGold BITGOLD | US$1.246,98 | 2,63% | 0,00% | US$12.062 | US$75,30 | 10 BITGOLD |
| 262 |  Silkcoin SILK | US$0,0002738 | 32,84% | 13,05% | US$11.872 | US$243,06 | 43.353.295 SILK |
| 263 |  CryptoEscudo CESC | US$0,0001688 | 20,67% | 36,61% | US$11.830 | US$1,91 | 70.067.100 CESC |
| 264 |  Functioncoin FCC | US$0,01001 | 4,32% | -8,09% | US$11.793 | US$35,95 | 1.177.680 FCC |
| 265 |  Zedcoin ZED | US$0,001030 | 0,00% | -15,85% | US$11.603 | US$4,22 | 11.262.360 ZED |
| 266 |  NTX NTX | US$0,00001145 | 4,32% | 22,55% | US$11.448 | US$18,60 | 1.000.000.000 NTX |
| 267 |  WankCoin WKC | US$0,003226 | -22,86% | -53,62% | US$11.218 | US$10,74 | 3.477.300 WKC |
| 268 |  Blakecoin BLC | US$0,002163 | 0,61% | 9,00% | US$11.063 | US$93,83 | 5.114.063 BLC |
| 269 |  CoolCoin COOL | US$0,0001059 | 4,32% | -8,09% | US$11.018 | US$0,3060 | 104.047.705 COOL |
| 270 |  BitBar BTB | US$0,7006 | -11,57% | -34,39% | US$10.946 | US$96,40 | 15.625 BTB |
| 271 |  Razor RZR | US$0,005391 | -16,49% | -41,92% | US$10.782 | US$44,10 | 1.999.895 RZR |
| 272 |  Groestlcoin GRS | US$0,0001975 | 2,82% | -34,07% | US$10.694 | US$22,66 | 54.153.534 GRS |
| 273 |  RabbitCoin RBBT | US$0,0000001056 | 1,49% | -41,82% | US$10.613 | US$7,17 | 100.496.196.023 RBBT |
| 274 |  NXTmovie NXTMOVIE | US$0,01638 | -3,53% | 0,00% | US$10.608 | US$0,4915 | 647.445 NXTMOVIE |
| 275 |  Heavycoin HVC | US$0,0001173 | -4,96% | -9,92% | US$10.360 | US$0,7755 | 88.290.328 HVC |
| 276 |  PetroDollar XPD | US$0,0001689 | 9,91% | -14,87% | US$10.349 | US$0,06285 | 61.290.025 XPD |
| 277 |  Trollcoin TROLL | US$0,000002301 | 3,97% | -32,45% | US$10.281 | US$5,68 | 4.469.010.001 TROLL |
| 278 |  Uniform Fiscal Object UFO | US$0,000005893 | 7,22% | -8,85% | US$10.059 | US$27,37 | 1.706.938.762 UFO |
| 279 |  Coin2.1 C2 | US$0,0001002 | -3,92% | 0,00% | US$10.014 | US$1,80 | 99.976.323 C2 |
| 280 |  SpainCoin SPA | US$0,0004321 | 25,74% | 9,66% | US$9.525 | US$23,12 | 22.041.114 SPA |
| 281 |  Bitcoin Plus XBC | US$0,1717 | 4,31% | -41,24% | US$9.504 | US$20,06 | 55.350 XBC |
| 282 |  DopeCoin DOPE | US$0,00007155 | -18,51% | 34,29% | US$9.433 | US$19,44 | 131.838.686 DOPE |
| 283 |  Kittehcoin MEOW | US$0,0000004013 | 1,48% | -20,57% | US$9.422 | US$1,59 | 23.477.656.060 MEOW |
| 284 |  Truckcoin TRK | US$0,0005552 | 3,75% | -23,62% | US$9.364 | US$59,08 | 16.865.047 TRK |
| 285 |  Acoin ACOIN | US$0,01511 | 36,87% | 20,32% | US$9.358 | US$245,26 | 619.323 ACOIN |
| 286 |  ContinuumCoin CTM | US$0,0000001056 | 1,48% | -34,96% | US$9.350 | US$0,07884 | 88.538.349.156 CTM |
| 287 |  TrustPlus TRUST | US$0,0003005 | 8,45% | 22,77% | US$9.350 | US$154,26 | 31.115.321 TRUST |
| 288 |  GrandCoin GDC | US$0,00002290 | 3,24% | -22,27% | US$9.308 | US$9,72 | 406.548.474 GDC |
| 289 |  KeyCoin KEY | US$0,009899 | 26,47% | 61,69% | US$9.092 | US$55,43 | 918.507 KEY |
| 290 |  Mincoin MNC | US$0,005139 | -3,60% | 12,09% | US$8.846 | US$4,27 | 1.721.350 MNC |
| 291 |  HunterCoin HUC | US$0,002055 | 11,63% | -15,64% | US$8.565 | US$2,01 | 4.168.170 HUC |
| 292 |  BunnyCoin BUN | US$0,0000001026 | -1,50% | -16,10% | US$8.517 | US$14,13 | 82.994.151.872 BUN |
| 293 |  Fantomcoin FCN | US$0,005724 | 4,32% | 31,30% | US$8.509 | US$10,92 | 1.486.657 FCN |
| 294 |  Saturn2Coin SAT2 | US$0,001050 | 4,60% | -32,82% | US$8.264 | US$5,33 | 7.867.810 SAT2 |
| 295 |  Quarkbar QB | US$0,0006983 | 478,49% | -6,49% | US$8.180 | US$0,06983 | 11.714.174 QB |
| 296 |  LottoCoin LOT | US$0,0000005489 | 1,44% | -27,72% | US$7.954 | US$7,62 | 14.491.014.421 LOT |
| 297 |  HempCoin THC | US$0,00005438 | -9,91% | 5,86% | US$7.891 | US$54,27 | 145.125.227 THC |
| 298 |  UtilityCoin UTIL | US$0,002106 | 7,37% | -3,36% | US$7.823 | US$84,56 | 3.713.855 UTIL |
| 299 |  CAIx CAIx | US$0,004691 | -8,09% | -26,98% | US$7.589 | US$10,32 | 1.618.027 CAIx |
| 300 |  AsicCoin ASC | US$0,00001407 | 4,85% | -26,17% | US$7.569 | US$3,71 | 538.053.251 ASC |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.