Data Historis Harga Kripto 07/01/2015
Daftar harga kripto yang direkam pada tanggal 07/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  AsiaCoin AC | US$0,0001835 | 16,31% | 17,85% | US$35.163 | US$48,05 | 191.654.469 AC |
| 202 |  TEKcoin TEK | US$0,008091 | 6,24% | -24,71% | US$34.922 | US$57,69 | 4.315.944 TEK |
| 203 |  Checkcoin CKC | US$0,002239 | 2,52% | -14,11% | US$34.493 | US$114,11 | 15.406.070 CKC |
| 204 |  TeslaCoin TES | US$0,0005445 | 17,62% | -10,76% | US$32.972 | US$8,30 | 60.552.166 TES |
| 205 |  FAILCoin FAIL | US$0,0000004159 | 438,76% | 2,00% | US$32.382 | US$13,91 | 77.861.343.712 FAIL |
| 206 |  Bottlecaps CAP | US$0,003238 | 9,33% | -18,11% | US$31.347 | US$20,07 | 9.681.923 CAP |
| 207 |  LitecoinDark LTCD | US$0,0003963 | 0,45% | -30,44% | US$31.266 | US$327,51 | 78.893.592 LTCD |
| 208 |  CryptCoin CRYPT | US$0,004980 | -4,17% | -11,59% | US$29.913 | US$59,22 | 6.007.127 CRYPT |
| 209 |  Kore KORE | US$0,01679 | 18,09% | -5,21% | US$29.403 | US$220,75 | 1.751.301 KORE |
| 210 |  LTBcoin LTBC | US$0,0001357 | 89,96% | 12,78% | US$29.208 | US$131,91 | 215.284.539 LTBC |
| 211 |  GamerholicCoin GHC | US$0,03808 | 13,40% | -17,36% | US$29.008 | US$16,59 | 761.862 GHC |
| 212 |  Ringo RIN | US$0,0003120 | 6,89% | -21,88% | US$28.999 | US$24,58 | 92.945.851 RIN |
| 213 |  Sterlingcoin SLG | US$0,007158 | -21,59% | -37,71% | US$27.625 | US$470,99 | 3.859.556 SLG |
| 214 |  Orbitcoin ORB | US$0,01516 | 32,21% | 9,40% | US$27.603 | US$3,02 | 1.820.471 ORB |
| 215 |  MaryJane MARYJ | US$0,001795 | 25,19% | 21,42% | US$27.524 | US$1,90 | 15.335.205 MARYJ |
| 216 |  I/O Coin IOC | US$0,001702 | 27,17% | 0,22% | US$27.470 | US$165,77 | 16.141.696 IOC |
| 217 |  Munne MNE | US$0,005729 | 19,47% | 11,48% | US$27.464 | US$217,09 | 4.793.569 MNE |
| 218 |  Ubiq UBQ | US$0,008224 | 13,15% | -10,14% | US$27.337 | US$22,11 | 3.324.192 UBQ |
| 219 |  BearMining BEAR | US$0,005353 | -54,26% | -41,72% | US$26.764 | US$91,88 | 5.000.000 BEAR |
| 220 |  OpalTKN OPALTKN | US$0,001784 | -15,84% | 23,92% | US$26.764 | US$92,33 | 15.000.000 OPALTKN |
| 221 |  BattleCoin BCX | US$0,0004415 | 11,60% | 51,39% | US$26.734 | US$27,61 | 60.552.166 BCX |
| 222 |  ExclusiveCoin EXCL | US$0,003212 | 14,24% | -30,57% | US$26.614 | US$173,95 | 8.285.914 EXCL |
| 223 |  Mineralscoin MIN | US$0,0009460 | 11,13% | 29,12% | US$25.599 | US$211,75 | 27.060.140 MIN |
| 224 |  Diem DIEM | US$0,000001157 | 382,02% | 475,84% | US$25.049 | US$24,04 | 21.659.076.767 DIEM |
| 225 |  CleverHash CHASH | US$0,1973 | 2,69% | -33,48% | US$24.459 | US$250,26 | 123.995 CHASH |
| 226 |  SeedCoin SEED | US$0,008071 | 9,52% | -57,24% | US$24.333 | US$490,58 | 3.014.918 SEED |
| 227 |  Luckycoin LKY | US$0,001291 | 1,33% | -11,98% | US$23.932 | US$1,29 | 18.531.739 LKY |
| 228 |  BBQCoin BQC | US$0,0006441 | -0,28% | -15,24% | US$23.871 | US$9,29 | 37.061.212 BQC |
| 229 |  Cryptonite XCN | US$0,0004088 | 11,54% | -5,83% | US$23.227 | US$109,04 | 56.814.748 XCN |
| 230 |  ECC ECC | US$0,000001345 | 0,37% | 9,77% | US$22.815 | US$0,1724 | 16.963.625.470 ECC |
| 231 |  SaffronCoin SFR | US$0,001274 | -7,71% | 6,96% | US$22.471 | US$53,08 | 17.632.928 SFR |
| 232 |  OctoCoin 888 | US$0,0006081 | 4,75% | -6,89% | US$22.336 | US$35,61 | 36.731.791 888 |
| 233 |  Sonic SSD | US$0,001028 | -8,97% | -35,19% | US$22.274 | US$1,96 | 21.675.921 SSD |
| 234 |  AeroMe AM | US$0,003106 | 28,18% | -53,07% | US$22.193 | US$68,49 | 7.145.059 AM |
| 235 |  Snowballs BALLS | US$0,0005792 | 13,82% | 1,41% | US$22.078 | US$232,92 | 38.121.322 BALLS |
| 236 |  Philosopher Stones PHS | US$0,009124 | 2,46% | 12,31% | US$21.882 | US$8,76 | 2.398.204 PHS |
| 237 |  Cinni CINNI | US$0,001440 | -15,79% | -24,78% | US$21.770 | US$40,61 | 15.117.620 CINNI |
| 238 |  Piggycoin PIGGY | US$0,00004415 | 32,77% | 0,00% | US$20.919 | US$256,88 | 473.804.555 PIGGY |
| 239 |  MultiWalletCoin MWC | US$0,0007564 | 3,25% | -8,22% | US$20.617 | US$66,56 | 27.254.738 MWC |
| 240 |  Verge XVG | US$0,000003304 | 15,70% | 4,19% | US$20.570 | US$7,87 | 6.226.450.000 XVG |
| 241 |  Qibuck QBK | US$0,03974 | 8,40% | -11,83% | US$20.162 | US$9,93 | 507.412 QBK |
| 242 |  Colossuscoin COL | US$0,00000006431 | -33,10% | -21,02% | US$20.121 | US$34,28 | 312.889.440.517 COL |
| 243 |  RootCoin ROOT | US$0,01027 | 26,14% | -3,67% | US$19.620 | US$44,23 | 1.911.026 ROOT |
| 244 |  Sexcoin SXC | US$0,0002173 | 3,20% | -18,43% | US$19.333 | US$34,30 | 88.982.951 SXC |
| 245 |  FlappyCoin FLAP | US$0,0000002740 | 0,34% | -28,98% | US$19.144 | US$10,85 | 69.864.678.452 FLAP |
| 246 |  Dimecoin DIME | US$0,00000006355 | -24,73% | -43,43% | US$19.037 | US$26,80 | 299.580.260.352 DIME |
| 247 |  CommunityCoin COMM | US$0,00001763 | 3,09% | -3,78% | US$18.643 | US$163,61 | 1.057.344.896 COMM |
| 248 |  CasinoCoin CSC | US$0,0005887 | 3,25% | -7,27% | US$17.820 | US$12,39 | 30.271.055 CSC |
| 249 |  GlobalCoin GLC | US$0,0002943 | 12,33% | 5,90% | US$17.435 | US$50,84 | 59.236.201 GLC |
| 250 |  Fastcoin FST | US$0,0001646 | -3,80% | -9,44% | US$17.187 | US$35,87 | 104.429.963 FST |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.