Data Historis Harga Kripto 07/01/2015
Daftar harga kripto yang direkam pada tanggal 07/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Fractalcoin FRAC | US$0,005884 | 3,20% | -7,56% | US$4.327 | US$6,56 | 735.422 FRAC |
| 352 |  PLNcoin PLNC | US$0,0002737 | -7,67% | -14,50% | US$4.217 | US$4,48 | 15.404.400 PLNC |
| 353 |  Joulecoin XJO | US$0,0002826 | 6,26% | -4,44% | US$4.209 | US$11,01 | 14.894.672 XJO |
| 354 |  ROXcoin ROX | US$0,0006917 | 1,10% | 1,81% | US$4.109 | US$0,5563 | 5.939.986 ROX |
| 355 |  KlondikeCoin KDC | US$0,0005435 | 6,24% | -39,88% | US$3.979 | US$23,16 | 7.320.629 KDC |
| 356 |  CraigsCoin CRAIG | US$0,0001325 | 12,64% | -25,09% | US$3.977 | US$0,0002633 | 30.027.997 CRAIG |
| 357 |  Bitgem BTG | US$0,1297 | -3,14% | -12,54% | US$3.963 | US$0,1873 | 30.552 BTG |
| 358 |  Elacoin ELC | US$0,008802 | 10,35% | 40,09% | US$3.935 | US$0,5633 | 447.125 ELC |
| 359 |  VegasCoin VGC | US$0,0001601 | 6,96% | -42,68% | US$3.921 | US$34,69 | 24.486.000 VGC |
| 360 |  microCoin MRC | US$0,0000002118 | -8,76% | -29,14% | US$3.895 | US$6,19 | 18.387.562.489 MRC |
| 361 |  IncognitoCoin ICG | US$0,0001766 | -22,56% | -29,85% | US$3.596 | US$126,01 | 20.363.097 ICG |
| 362 |  Gnosis GNS | US$0,0001148 | 8,83% | -16,43% | US$3.554 | US$19,60 | 30.963.518 GNS |
| 363 |  ProfitCoin PFC | US$0,02974 | 2,35% | -80,82% | US$3.486 | US$59,37 | 117.202 PFC |
| 364 |  Argentum ARG | US$0,002325 | 1,96% | -26,02% | US$3.422 | US$11,85 | 1.471.853 ARG |
| 365 |  Judgecoin JUDGE | US$0,0002947 | 58,79% | 66,31% | US$3.407 | US$25,11 | 11.560.549 JUDGE |
| 366 |  GCN Coin GCN | US$0,00000005151 | 5,88% | -10,75% | US$3.388 | US$11,58 | 65.765.810.000 GCN |
| 367 |  CageCoin CAGE | US$0,00000003714 | -11,07% | -58,54% | US$3.367 | US$1,33 | 90.641.722.284 CAGE |
| 368 |  PreminePlus PMP | US$0,003235 | 0,00% | 0,00% | US$3.351 | US$4,53 | 1.035.850 PMP |
| 369 |  Kingdom Coin KING | US$0,001898 | 0,00% | -65,33% | US$3.295 | US$0,03192 | 1.735.471 KING |
| 370 |  VirtualMiningCoin VMC | US$0,00004526 | 9,50% | -32,16% | US$3.203 | US$15,45 | 70.761.277 VMC |
| 371 |  Greencoin GRE | US$0,000005887 | 3,25% | -38,10% | US$3.187 | US$17,26 | 541.313.025 GRE |
| 372 |  LottoShares LTS | US$0,00007947 | 16,16% | 0,00% | US$3.185 | US$5,24 | 40.076.558 LTS |
| 373 |  ach ACH | US$0,003730 | -18,13% | -71,67% | US$3.124 | US$10,11 | 837.627 ACH |
| 374 |  TorCoin TOR | US$0,002027 | 0,00% | -14,16% | US$3.087 | US$83,43 | 1.522.711 TOR |
| 375 |  Paycoin PYC | US$0,001728 | 1,01% | -56,71% | US$3.000 | US$0,9082 | 1.736.146 PYC |
| 376 |  Halcyon HAL | US$0,001809 | -5,27% | -38,34% | US$2.942 | US$2,69 | 1.626.446 HAL |
| 377 |  Bitcoin Fast BCF | US$0,004115 | 41,24% | 1,58% | US$2.922 | US$146,00 | 710.185 BCF |
| 378 |  Triangles TRI | US$0,05769 | -32,54% | -44,00% | US$2.855 | US$0,4365 | 49.493 TRI |
| 379 |  XCloudcoin XCLD | US$0,004533 | -15,76% | 117,18% | US$2.850 | US$0,6241 | 628.841 XCLD |
| 380 |  TacoCoin TCO | US$0,00005715 | 6,63% | 0,00% | US$2.792 | US$0,0000007268 | 48.851.375 TCO |
| 381 |  Guarany GUA | US$0,02082 | -59,30% | -71,59% | US$2.716 | US$0,5067 | 130.488 GUA |
| 382 |  Cinder CIN | US$0,00002355 | 0,00% | -25,72% | US$2.682 | US$0,04152 | 113.908.314 CIN |
| 383 |  LegendaryCoin LGD | US$0,0005269 | 0,00% | -7,15% | US$2.619 | US$0,3753 | 4.970.020 LGD |
| 384 |  OpenSourcecoin OSC | US$0,0005386 | 0,00% | -15,03% | US$2.553 | US$0,3472 | 4.740.162 OSC |
| 385 |  CandyCoin YUM | US$0,0006181 | 3,25% | -19,09% | US$2.485 | US$3,91 | 4.020.570 YUM |
| 386 |  QuazarCoin QCN | US$0,001766 | -43,68% | -49,35% | US$2.484 | US$8,90 | 1.406.437 QCN |
| 387 |  RipoffCoin RIPO | US$0,0003362 | -7,14% | -4,52% | US$2.468 | US$51,72 | 7.339.650 RIPO |
| 388 |  ShieldCoin SHLD | US$0,002246 | 0,00% | -43,50% | US$2.450 | US$243,01 | 1.090.802 SHLD |
| 389 |  CRTCoin CRT | US$0,03036 | 2,49% | 35,65% | US$2.406 | US$66,92 | 79.270 CRT |
| 390 |  Solcoin SOL | US$0,000008830 | 3,25% | -47,76% | US$2.308 | US$7,37 | 261.418.730 SOL |
| 391 |  Junkcoin JKC | US$0,0001646 | 15,45% | -46,46% | US$2.298 | US$0,2054 | 13.961.400 JKC |
| 392 |  PseudoCash PSEUD | US$0,001030 | 0,00% | -27,78% | US$2.256 | US$1,03 | 2.190.227 PSEUD |
| 393 |  Guncoin GUN | US$0,00003238 | 3,25% | -13,85% | US$2.159 | US$1,78 | 66.699.828 GUN |
| 394 |  Aiden ADN | US$0,0001472 | 3,88% | 0,00% | US$2.154 | US$2,53 | 14.639.403 ADN |
| 395 |  CoffeeCoin CFC | US$0,00001472 | 29,06% | 54,76% | US$2.139 | US$1,65 | 145.320.334 CFC |
| 396 |  CorgiCoin CORG | US$0,00000002264 | 50,66% | 25,77% | US$2.015 | US$7,06 | 89.017.538.280 CORG |
| 397 |  Glyph GLYPH | US$0,0008800 | -17,24% | -40,71% | US$2.009 | US$64,50 | 2.282.933 GLYPH |
| 398 |  Techcoin TECH | US$0,01030 | -6,79% | 0,00% | US$1.938 | US$0,6188 | 188.126 TECH |
| 399 |  Lightspeed LSD | US$0,002502 | -16,42% | -27,54% | US$1.921 | US$153,37 | 767.911 LSD |
| 400 |  CrackCoin CRACK | US$0,0003091 | 35,52% | 39,28% | US$1.856 | US$11,18 | 6.004.132 CRACK |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.