Data Historis Harga Kripto 07/01/2015
Daftar harga kripto yang direkam pada tanggal 07/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TakCoin TAK | US$0,000002943 | -11,52% | -12,62% | US$500 | US$8,63 | 169.950.240 TAK |
| 452 |  CaliforniaCoin CAC | US$0,0000002118 | -19,67% | -21,96% | US$436 | US$1,08 | 2.058.600.050 CAC |
| 453 |  Canada eCoin CDN | US$0,00003959 | -42,65% | -70,39% | US$419 | US$5,24 | 10.583.450 CDN |
| 454 |  Global Denomination GDN | US$0,00005298 | -11,50% | -24,33% | US$397 | US$1,16 | 7.500.280 GDN |
| 455 |  Darkkush DANK | US$0,00008830 | 0,00% | 123,20% | US$263 | US$1,14 | 2.980.422 DANK |
| 456 |  CacheCoin CACH | US$0,0006976 | -11,20% | -68,62% | US$232 | US$6,37 | 332.373 CACH |
| 457 |  ConfessionCoin CFN | US$0,00003238 | -5,35% | -7,15% | US$151 | US$0,6509 | 4.664.530 CFN |
| 458 |  Scattercoin XSTC | US$0,0004121 | 12,93% | 2,18% | US$149 | US$62,69 | 361.824 XSTC |
| 459 |  UroDarkCoin UROD | US$0,00008830 | -6,14% | -9,49% | US$144 | US$0,3887 | 1.625.569 UROD |
| 460 |  Bela BELA | US$0,00002060 | 20,46% | 8,30% | US$126 | US$0,7253 | 6.118.900 BELA |
| 461 |  Darkpeer DPC | US$0,00002566 | 3,99% | -8,93% | US$115 | US$0,2837 | 4.462.476 DPC |
| 462 |  Lightcoin LIT | US$0,00002060 | -9,66% | 8,33% | US$105 | US$3,41 | 5.115.468 LIT |
| 463 |  Grain GRA | US$0,0000001059 | -73,56% | -88,18% | US$103 | US$0,001257 | 970.635.753 GRA |
| 464 |  BeaverCoin BVC | US$0,00004396 | -46,34% | -78,57% | US$89 | US$10,58 | 2.018.840 BVC |
| 465 |  GlobalBoost BST | US$0,000005887 | 0,00% | -38,10% | US$88 | US$0,1613 | 14.894.955 BST |
| 466 |  Donationcoin DON | US$0,00001472 | -6,15% | -22,62% | US$68 | US$0,5995 | 4.607.050 DON |
| 467 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00004709 | 3,25% | -7,15% | US$54 | US$0,5829 | 1.148.800 DRS |
| 468 |  WolfCoin WLF | US$0,000004831 | -88,84% | -92,71% | US$8 | US$11,78 | 1.721.704 WLF |
| 469 |  66 Coin 66 | US$38,26 | -2,03% | 19,51% | - | US$5,54 | - |
| 470 |  Rimbit RBT | US$0,06314 | -75,89% | 563,91% | - | US$211,47 | - |
| 471 |  Blocknet BLOCK | US$0,03646 | 2,15% | -16,38% | - | US$683,07 | - |
| 472 |  Extremecoin EXC | US$0,005044 | 1,95% | -20,58% | - | US$38,92 | - |
| 473 |  Latium old LAT | US$0,003620 | -9,29% | -43,46% | - | US$3,33 | - |
| 474 |  DarkSwift DS | US$0,003547 | 14,38% | -16,83% | - | US$0,8015 | - |
| 475 |  Bytecoin BTE | US$0,002986 | 1,70% | -5,13% | - | US$0,8827 | - |
| 476 |  CraftCoin CRC | US$0,002940 | 4,19% | -13,23% | - | US$4,04 | - |
| 477 |  Twenty15 2015 | US$0,001749 | 14,23% | -32,81% | - | US$9.382,69 | - |
| 478 |  vTorrent VTR | US$0,001369 | -14,92% | -14,35% | - | US$1.270,09 | - |
| 479 |  Coinworkscoin LAB | US$0,001357 | 0,00% | 46,14% | - | US$0,003631 | - |
| 480 |  CHNCoin CNC | US$0,0004477 | -1,48% | -21,78% | - | US$88,15 | - |
| 481 |  Aegis AGS | US$0,0004356 | 51,30% | -6,51% | - | US$4,52 | - |
| 482 |  Doubloons DBL | US$0,0004270 | 0,37% | -25,52% | - | US$0,004460 | - |
| 483 |  Nibble NBL | US$0,0004062 | 6,97% | -7,14% | - | US$0,5787 | - |
| 484 |  Sativacoin STV | US$0,0003730 | -0,87% | 13,59% | - | US$19,35 | - |
| 485 |  Tigercoin TGC | US$0,0002590 | -5,33% | -14,42% | - | US$19,55 | - |
| 486 |  DarkToken DT | US$0,0002515 | 4,37% | -0,68% | - | US$0,1093 | - |
| 487 |  EZCoin EZC | US$0,0001889 | 18,04% | -7,42% | - | US$4,63 | - |
| 488 |  AmericanCoin AMC | US$0,0001470 | 0,00% | -3,23% | - | US$0,7835 | - |
| 489 |  SecurityCoin SCSY | US$0,0001413 | 46,60% | 295,14% | - | US$35,87 | - |
| 490 |  AlphaCoin ALF | US$0,0001146 | 8,66% | -8,75% | - | US$0,2665 | - |
| 491 |  NanoToken NAN | US$0,0001030 | 9,51% | -20,73% | - | US$0,1035 | - |
| 492 |  SSVCoin SSV | US$0,0001030 | 0,26% | -16,85% | - | US$0,005569 | - |
| 493 |  Skeincoin SKC | US$0,00004709 | -38,67% | -62,85% | - | US$0,9667 | - |
| 494 |  Krugercoin KGC | US$0,00003826 | 11,85% | -0,10% | - | US$8,87 | - |
| 495 |  StarCoin STR | US$0,00003238 | 7,61% | -25,18% | - | US$7,55 | - |
| 496 |  Coin(O) CNO | US$0,00003238 | -29,02% | 3,55% | - | US$7,56 | - |
| 497 |  Bitmiles BTMI | US$0,00002943 | 14,72% | -71,00% | - | US$16,33 | - |
| 498 |  Memecoin MEM | US$0,00002361 | 0,18% | -22,07% | - | US$0,0001180 | - |
| 499 |  ElephantCoin ELP | US$0,00001919 | 0,03% | -21,66% | - | US$0,03974 | - |
| 500 |  GameCoin GME | US$0,000007197 | -3,92% | -22,12% | - | US$1,34 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.