Data Historis Harga Kripto 07/01/2015
Daftar harga kripto yang direkam pada tanggal 07/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$294,34 | 3,26% | -7,14% | US$4.032.258.854 | US$24.866.796 | 13.699.450 BTC |
| 2 |  XRP XRP | US$0,02084 | 0,69% | -14,24% | US$645.684.941 | US$787.462 | 30.978.075.200 XRP |
| 3 |  Litecoin LTC | US$2,12 | 0,35% | -21,96% | US$74.967.365 | US$3.388.951 | 35.392.304 LTC |
| 4 |  PayCoin XPY | US$3,67 | -9,67% | -60,66% | US$45.317.378 | US$228.094 | 12.332.191 XPY |
| 5 |  BitShares BTS | US$0,01502 | 3,90% | -7,93% | US$37.531.633 | US$108.749 | 2.497.973.773 BTS |
| 6 |  MaidSafeCoin MAID | US$0,05252 | 7,61% | 0,07% | US$23.767.805 | US$7.818,47 | 452.552.412 MAID |
| 7 |  Stellar XLM | US$0,005284 | 6,78% | -3,27% | US$18.817.340 | US$84.600,98 | 3.561.302.075 XLM |
| 8 |  Nxt NXT | US$0,01784 | 3,37% | 1,14% | US$17.842.800 | US$33.450,60 | 999.997.096 NXT |
| 9 |  Dogecoin DOGE | US$0,0001732 | 3,42% | -6,38% | US$16.860.618 | US$383.032 | 97.354.052.212 DOGE |
| 10 |  Peercoin PPC | US$0,5070 | 2,07% | -13,64% | US$11.150.988 | US$59.635,04 | 21.993.973 PPC |
| 11 |  Counterparty XCP | US$3,54 | -0,14% | -12,65% | US$9.361.943 | US$21.718,53 | 2.646.552 XCP |
| 12 |  Dash DASH | US$1,72 | 0,37% | -12,08% | US$8.617.967 | US$28.206,23 | 5.017.255 DASH |
| 13 |  Namecoin NMC | US$0,6634 | 5,18% | -6,69% | US$7.061.470 | US$19.549,81 | 10.644.800 NMC |
| 14 |  FuelCoin FC2 | US$0,04312 | 0,84% | -23,86% | US$4.319.795 | US$3.971,87 | 100.179.832 FC2 |
| 15 |  SuperNET UNITY | US$5,11 | 3,96% | 5,89% | US$4.170.903 | US$7.807,99 | 816.061 UNITY |
| 16 |  NuShares NSR | US$0,006852 | -7,75% | 1,64% | US$4.157.383 | US$4.031,62 | 606.774.978 NSR |
| 17 |  ReddCoin RDD | US$0,0001473 | 350,01% | 287,63% | US$4.026.398 | US$3.837,73 | 27.330.393.219 RDD |
| 18 |  YbCoin YBC | US$1,07 | 3,41% | -5,97% | US$3.202.349 | US$37.529,75 | 3.000.000 YBC |
| 19 |  Banx BANX | US$1,06 | 3,25% | -7,15% | US$2.741.094 | US$3.390,76 | 2.586.882 BANX |
| 20 |  Monero XMR | US$0,4636 | 0,56% | 6,20% | US$2.597.528 | US$21.150,26 | 5.602.864 XMR |
| 21 |  NuBits USNBT | US$0,9894 | -0,02% | -1,55% | US$2.221.809 | US$979.988 | 2.245.634 USNBT |
| 22 |  BlackCoin BLK | US$0,02507 | -0,08% | -22,58% | US$1.873.758 | US$31.487,85 | 74.751.062 BLK |
| 23 |  Omni OMNI | US$3,01 | 22,78% | -0,12% | US$1.695.969 | US$926,48 | 563.162 OMNI |
| 24 |  BitcoinDark BTCD | US$1,30 | 1,11% | 2,92% | US$1.554.853 | US$3.390,83 | 1.198.483 BTCD |
| 25 |  Bytecoin BCN | US$0,000009087 | -8,29% | -2,78% | US$1.526.220 | US$1.764,43 | 167.948.873.607 BCN |
| 26 |  Storjcoin X SJCX | US$0,03131 | -2,07% | -34,84% | US$1.298.340 | US$10.235,91 | 41.464.404 SJCX |
| 27 |  Pangea Poker PANGEA | US$1,26 | 21,76% | 13,27% | US$1.262.360 | US$924,14 | 999.402 PANGEA |
| 28 |  Feathercoin FTC | US$0,01684 | 12,30% | -3,60% | US$1.131.309 | US$3.389,88 | 67.161.680 FTC |
| 29 |  Quark QRK | US$0,004522 | -3,19% | -19,36% | US$1.123.901 | US$5.110,30 | 248.548.524 QRK |
| 30 |  DNotes NOTE | US$0,01105 | 3,00% | -8,58% | US$1.052.045 | US$1.360,64 | 95.165.301 NOTE |
| 31 |  Ethercoin ETC | US$0,8830 | 9,80% | 21,12% | US$883.011 | US$680,15 | 1.000.000 ETC |
| 32 |  bitUSD BITUSD | US$1,02 | -0,17% | -2,77% | US$824.014 | US$278.574 | 811.519 BITUSD |
| 33 |  Clams CLAM | US$1,58 | -1,08% | 61,91% | US$723.911 | US$17.440,29 | 458.161 CLAM |
| 34 |  Primecoin XPM | US$0,07984 | 2,32% | -17,71% | US$680.249 | US$2.922,19 | 8.519.666 XPM |
| 35 |  jl777hodl JLH | US$0,06352 | -0,27% | -6,76% | US$635.187 | US$656,18 | 10.000.000 JLH |
| 36 |  WorldCoin WDC | US$0,008864 | 14,93% | 23,20% | US$631.852 | US$4.552,69 | 71.286.469 WDC |
| 37 |  TileCoin XTC | US$0,006234 | 13,50% | 107,25% | US$623.448 | US$8.464,02 | 100.000.000 XTC |
| 38 |  Jinn JINN | US$6,07 | 3,46% | -4,03% | US$606.641 | US$764,37 | 100.000 JINN |
| 39 |  Viacoin VIA | US$0,04316 | 7,20% | 10,75% | US$564.572 | US$2.490,58 | 13.080.090 VIA |
| 40 |  Ixcoin IXC | US$0,02391 | -0,60% | -14,82% | US$502.040 | US$658,12 | 20.999.906 IXC |
| 41 |  Novacoin NVC | US$0,5362 | 1,10% | 30,21% | US$492.484 | US$5.633,14 | 918.493 NVC |
| 42 |  Megacoin MEC | US$0,01707 | 4,33% | -5,94% | US$459.012 | US$620,26 | 26.890.825 MEC |
| 43 |  DigitalNote XDN | US$0,00006582 | 7,88% | -3,34% | US$447.064 | US$7.534,37 | 6.791.923.770 XDN |
| 44 |  Unobtanium UNO | US$2,28 | -0,45% | 25,05% | US$440.471 | US$766,55 | 193.088 UNO |
| 45 |  MonaCoin MONA | US$0,02552 | 4,23% | -5,07% | US$399.211 | US$618,55 | 15.641.100 MONA |
| 46 |  ShadowCash SDC | US$0,06148 | 8,19% | -7,43% | US$396.783 | US$5.783,06 | 6.454.154 SDC |
| 47 |  XCurrency XC | US$0,06987 | 14,62% | -5,50% | US$389.236 | US$1.042,19 | 5.571.170 XC |
| 48 |  Pandacoin PND | US$0,00001174 | 3,51% | -23,62% | US$380.164 | US$583,68 | 32.372.454.491 PND |
| 49 |  UltraCoin UTC | US$0,01404 | 89,41% | -15,93% | US$343.951 | US$3.339,68 | 24.505.571 UTC |
| 50 |  BilShares BILS | US$0,0003388 | -2,30% | -7,21% | US$338.824 | US$5.537,11 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.