Data Historis Harga Kripto 07/01/2015
Daftar harga kripto yang direkam pada tanggal 07/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DopeCoin DOPE | US$0,00006475 | -11,60% | -39,18% | US$8.537 | US$22,31 | 131.838.686 DOPE |
| 302 |  SpainCoin SPA | US$0,0003826 | -4,01% | 3,59% | US$8.434 | US$21,43 | 22.041.114 SPA |
| 303 |  HempCoin THC | US$0,00005592 | 3,25% | -22,36% | US$8.127 | US$35,01 | 145.322.230 THC |
| 304 |  Quarkbar QB | US$0,0006799 | -2,25% | -10,63% | US$7.965 | US$0,7517 | 11.714.174 QB |
| 305 |  UtilityCoin UTIL | US$0,002131 | 1,63% | -5,73% | US$7.915 | US$62,79 | 3.714.202 UTIL |
| 306 |  Murraycoin MRY | US$0,0002561 | 2,08% | -13,66% | US$7.631 | US$10,33 | 29.798.338 MRY |
| 307 |  LottoCoin LOT | US$0,0000005258 | -4,18% | -28,96% | US$7.619 | US$8,21 | 14.491.014.421 LOT |
| 308 |  ApexCoin APEX | US$0,001235 | 0,28% | -12,95% | US$7.521 | US$36,18 | 6.088.386 APEX |
| 309 |  Acoin ACOIN | US$0,01207 | -23,52% | -11,04% | US$7.509 | US$239,42 | 622.268 ACOIN |
| 310 |  Fantomcoin FCN | US$0,005004 | -12,24% | 12,31% | US$7.468 | US$9,64 | 1.492.511 FCN |
| 311 |  LiteBar LTB | US$0,04121 | 3,12% | -51,76% | US$7.283 | US$0,2196 | 176.737 LTB |
| 312 |  DigitalPrice DP | US$0,007795 | 49,34% | -40,84% | US$7.236 | US$259,00 | 928.203 DP |
| 313 |  Phoenixcoin PXC | US$0,0002854 | 7,19% | -4,31% | US$7.184 | US$15,90 | 25.169.000 PXC |
| 314 |  HunterCoin HUC | US$0,001716 | -16,15% | -30,50% | US$7.154 | US$152,70 | 4.168.170 HUC |
| 315 |  Electron ELT | US$0,001104 | 3,25% | -7,15% | US$7.084 | US$57,71 | 6.417.866 ELT |
| 316 |  GlobalBoost-Y BSTY | US$0,001174 | 4,70% | 10,56% | US$6.800 | US$77,72 | 5.789.830 BSTY |
| 317 |  AsicCoin ASC | US$0,00001262 | -9,44% | -33,56% | US$6.793 | US$1,18 | 538.053.251 ASC |
| 318 |  RonPaulCoin RPC | US$0,02943 | 11,08% | -2,51% | US$6.712 | US$28,34 | 228.044 RPC |
| 319 |  Guerillacoin GUE | US$0,001442 | 63,20% | 103,29% | US$6.502 | US$74,83 | 4.508.409 GUE |
| 320 |  Aliencoin ALN | US$0,0002620 | -10,34% | -6,54% | US$6.478 | US$95,68 | 24.726.090 ALN |
| 321 |  Franko FRK | US$0,02187 | -0,45% | -14,73% | US$6.346 | US$15,86 | 290.140 FRK |
| 322 |  SHACoin SHA | US$0,00001766 | 23,90% | 11,43% | US$6.345 | US$3,95 | 359.289.868 SHA |
| 323 |  VootCoin VOOT | US$0,00009142 | 6,25% | -18,32% | US$6.324 | US$3,75 | 69.175.956 VOOT |
| 324 |  NewYorkCoin NYC | US$0,00000006389 | 78,07% | 16,33% | US$6.217 | US$8,53 | 97.307.606.333 NYC |
| 325 |  Libertycoin XLB | US$0,0003738 | -0,88% | -56,24% | US$6.173 | US$0,8721 | 16.512.528 XLB |
| 326 |  BetaCoin BET | US$0,0003149 | -0,47% | -48,18% | US$6.094 | US$5,24 | 19.348.742 BET |
| 327 |  HamRadioCoin HAM | US$0,001987 | 14,25% | 2,03% | US$6.065 | US$1,41 | 3.052.450 HAM |
| 328 |  Emerald Crypto EMD | US$0,0005475 | 10,72% | 11,04% | US$6.039 | US$13,19 | 11.031.582 EMD |
| 329 |  Quebecoin QBC | US$0,0002590 | -9,14% | -59,55% | US$5.955 | US$4,18 | 22.992.734 QBC |
| 330 |  KeyCoin KEY | US$0,006479 | -34,29% | 1,77% | US$5.951 | US$29,70 | 918.554 KEY |
| 331 |  Kryptkoin KTK | US$0,0003414 | 0,00% | -8,99% | US$5.896 | US$46,39 | 17.268.442 KTK |
| 332 |  LeafCoin LEAF | US$0,0000003813 | -4,92% | -31,96% | US$5.842 | US$25,85 | 15.322.977.853 LEAF |
| 333 |  StableCoin SBC | US$0,0003352 | 6,29% | -14,72% | US$5.754 | US$1,01 | 17.166.657 SBC |
| 334 |  GreenBacks GB | US$0,0002796 | -1,91% | -32,57% | US$5.731 | US$2,51 | 20.496.412 GB |
| 335 |  Execoin EXE | US$0,0003186 | 3,97% | -17,44% | US$5.698 | US$29,61 | 17.881.067 EXE |
| 336 |  X-Children CHILD | US$0,003043 | -4,15% | -45,48% | US$5.609 | US$34,38 | 1.842.894 CHILD |
| 337 |  UnbreakableCoin UNB | US$0,003311 | -10,72% | -17,91% | US$5.511 | US$146,52 | 1.664.400 UNB |
| 338 |  SmartCoin SMC | US$0,0003267 | 3,25% | -3,68% | US$5.147 | US$2,81 | 15.753.430 SMC |
| 339 |  XxXcoin XXX | US$0,0001383 | 0,00% | -14,43% | US$5.061 | US$23,74 | 36.586.503 XXX |
| 340 |  Isracoin ISR | US$0,0003002 | 3,25% | -10,48% | US$4.985 | US$50,06 | 16.602.710 ISR |
| 341 |  Gapcoin GAP | US$0,004359 | -3,83% | -27,03% | US$4.890 | US$29,44 | 1.121.715 GAP |
| 342 |  Polcoin PLC | US$0,0002737 | 20,03% | 10,43% | US$4.812 | US$86,77 | 17.578.050 PLC |
| 343 |  DayTraderCoin DTC | US$0,004324 | -21,21% | -50,46% | US$4.781 | US$69,05 | 1.105.810 DTC |
| 344 |  CAPTcoin CAPT | US$0,001469 | 14,49% | -14,89% | US$4.741 | US$2,75 | 3.228.160 CAPT |
| 345 |  Dashcoin DSH | US$0,00000006490 | -2,14% | -2,03% | US$4.737 | US$35,83 | 72.978.916.815 DSH |
| 346 |  NHZSPHERE SPHERE | US$0,001033 | -7,54% | -18,81% | US$4.649 | US$0,05166 | 4.500.000 SPHERE |
| 347 |  GoldReserve XGR | US$0,0003503 | 2,39% | -15,00% | US$4.492 | US$1,76 | 12.825.607 XGR |
| 348 |  MonetaVerde MCN | US$0,0005769 | 3,25% | 25,73% | US$4.485 | US$0,9681 | 7.773.582 MCN |
| 349 |  ShibeCoin SHIBE | US$0,00001472 | 29,06% | 1,28% | US$4.473 | US$2,37 | 303.930.719 SHIBE |
| 350 |  Catcoin CAT | US$0,002546 | 6,20% | -4,91% | US$4.327 | US$2,49 | 1.699.650 CAT |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.