Data Historis Harga Kripto 07/01/2015
Daftar harga kripto yang direkam pada tanggal 07/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Magi XMG | US$0,01502 | -27,03% | -35,05% | US$27.919 | US$2.889,10 | 1.858.732 XMG |
| 102 |  Limitless VIP VIP | US$0,00002649 | 32,75% | -13,23% | US$27.903 | US$514,94 | 1.053.312.589 VIP |
| 103 |  MediterraneanCoin MED | US$0,0008528 | 13,21% | -7,15% | US$27.472 | US$960,32 | 32.214.815 MED |
| 104 |  Vidio VDO | US$0,001210 | -4,12% | -35,52% | US$25.437 | US$3.237,24 | 21.022.153 VDO |
| 105 |  Donu DONU | US$0,006749 | 11,32% | 7,61% | US$23.418 | US$1.356,55 | 3.470.150 DONU |
| 106 |  SquareBit SBIT | US$0,01943 | -39,34% | 35,53% | US$20.821 | US$7.598,72 | 1.071.819 SBIT |
| 107 |  Nakamoto Dark NKT | US$0,0003179 | -6,53% | -50,21% | US$19.290 | US$4.525,39 | 60.682.000 NKT |
| 108 |  Quatloo QTL | US$0,006643 | -6,56% | -13,22% | US$18.868 | US$663,60 | 2.840.430 QTL |
| 109 |  Yacoin YAC | US$0,0005797 | -14,00% | -25,55% | US$16.935 | US$574,06 | 29.211.692 YAC |
| 110 |  GameCredits GAME | US$0,0003987 | 17,59% | -25,49% | US$16.866 | US$1.169,62 | 42.300.275 GAME |
| 111 |  bitBTC BITBTC | US$281,34 | -0,17% | -13,70% | US$15.383 | US$2.468,20 | 55 BITBTC |
| 112 |  bitGold BITGOLD | US$1.231,32 | -0,61% | 0,00% | US$12.476 | US$1.731,59 | 10 BITGOLD |
| 113 |  Nyancoin NYAN | US$0,00004060 | 165,53% | 214,50% | US$7.076 | US$680,49 | 174.259.305 NYAN |
| 114 |  Diode DIO | US$0,001266 | 39,62% | -11,43% | US$5.369 | US$6.905,90 | 4.242.005 DIO |
| 115 |  42-coin 42 | US$1.445,20 | -6,44% | -15,33% | US$1.327 | US$698,23 | 1 42 |
| 116 |  Swarm SWARM | US$0,01951 | 4,34% | 1,15% | US$1.949.507 | US$194,84 | 99.945.431 SWARM |
| 117 |  Marinecoin MTC | US$0,2060 | -27,72% | 419,98% | US$1.504.319 | US$124,12 | 7.301.353 MTC |
| 118 |  NXTventure NXTV | US$1,33 | 2,68% | -2,15% | US$1.329.296 | US$191,42 | 1.000.000 NXTV |
| 119 |  InstantDEX DEX | US$1,16 | 3,37% | -6,08% | US$1.159.610 | US$2,32 | 1.000.000 DEX |
| 120 |  CoinoUSD XUSD | US$0,9278 | -12,01% | -6,28% | US$1.071.258 | US$0,6031 | 1.154.584 XUSD |
| 121 |  Nxttycoin NXTTY | US$0,0005897 | 2,47% | -7,28% | US$589.750 | US$128,12 | 1.000.000.000 NXTTY |
| 122 |  NXTprivacy NXTprivacy | US$0,4552 | -14,93% | -25,38% | US$455.172 | US$110,15 | 1.000.000 NXTprivacy |
| 123 |  BitShares PTS PTS | US$0,0004497 | 0,07% | -16,75% | US$449.655 | US$282,84 | 999.999.386 PTS |
| 124 |  Infinitecoin IFC | US$0,000004365 | 4,92% | -6,04% | US$395.453 | US$453,35 | 90.596.115.210 IFC |
| 125 |  SkyNET SKYNET | US$0,4372 | -1,28% | 3,25% | US$390.952 | US$137,51 | 894.223 SKYNET |
| 126 |  Privatebet Privatebet | US$0,7492 | 22,62% | 30,58% | US$299.689 | US$17,59 | 400.000 Privatebet |
| 127 |  Zetacoin ZET | US$0,001851 | 3,57% | -2,49% | US$299.033 | US$133,64 | 161.529.593 ZET |
| 128 |  Gridcoin Classic GRCX | US$0,008721 | -11,12% | -20,04% | US$291.005 | US$2,90 | 33.367.550 GRCX |
| 129 |  VeriCoin VRC | US$0,01058 | 5,19% | -9,83% | US$285.138 | US$324,70 | 26.948.089 VRC |
| 130 |  Curecoin CURE | US$0,01102 | 4,15% | 19,19% | US$277.008 | US$51,55 | 25.146.767 CURE |
| 131 |  FairCoin FAIR | US$0,005145 | -16,82% | 32,20% | US$263.458 | US$91,70 | 51.206.513 FAIR |
| 132 |  FreeMarket MRKT | US$0,3354 | 29,56% | 35,71% | US$241.521 | US$8,39 | 720.000 MRKT |
| 133 |  NeoDICE DICE | US$0,2322 | -3,93% | -17,05% | US$232.154 | US$425,46 | 1.000.000 DICE |
| 134 |  CryptoCoins CCS | US$118,26 | 5,52% | 0,00% | US$204.643 | US$378,44 | 1.730 CCS |
| 135 |  Burst BURST | US$0,0004134 | 2,24% | -23,79% | US$200.170 | US$343,18 | 484.167.230 BURST |
| 136 |  BitBay BAY | US$0,0001862 | 5,52% | 1,97% | US$186.233 | US$228,76 | 1.000.166.037 BAY |
| 137 |  ARCHcoin ARCH | US$0,01135 | 7,92% | -9,73% | US$184.453 | US$471,47 | 16.256.290 ARCH |
| 138 |  SolarCoin SLR | US$0,005396 | -1,15% | -20,85% | US$181.369 | US$415,94 | 33.609.427 SLR |
| 139 |  Node NODE | US$0,0001707 | 1,40% | -5,42% | US$170.715 | US$233,85 | 1.000.000.000 NODE |
| 140 |  ATOMIC ATOMIC | US$0,2767 | 3,43% | -9,91% | US$168.813 | US$85,11 | 610.000 ATOMIC |
| 141 |  GoldCoin GLC | US$0,004697 | 5,54% | -10,03% | US$158.581 | US$328,59 | 33.760.224 GLC |
| 142 |  MGW MGW | US$0,1499 | -3,52% | -6,03% | US$149.880 | US$224,67 | 1.000.000 MGW |
| 143 |  Dogeparty XDP | US$0,05401 | 11,44% | -14,81% | US$144.738 | US$58,09 | 2.679.934 XDP |
| 144 |  FIMKrypto FIMK | US$0,0003256 | 3,48% | -22,87% | US$135.454 | US$41,80 | 415.999.598 FIMK |
| 145 |  VPNCoin VASH | US$0,0003355 | 8,99% | -3,63% | US$134.279 | US$55,70 | 400.182.966 VASH |
| 146 |  FoldingCoin FLDC | US$0,0001307 | 12,09% | 0,00% | US$130.686 | US$0,2614 | 1.000.000.000 FLDC |
| 147 |  Emercoin EMC | US$0,003835 | 28,01% | -39,92% | US$130.662 | US$8,00 | 34.069.002 EMC |
| 148 |  MMNXT MMNXT | US$0,02052 | -7,46% | -11,02% | US$127.964 | US$356,17 | 6.235.900 MMNXT |
| 149 |  Devcoin DVC | US$0,00001476 | -15,42% | -13,41% | US$124.645 | US$130,02 | 8.443.220.000 DVC |
| 150 |  Bitmark BTM | US$0,1307 | 4,23% | -13,83% | US$121.392 | US$361,37 | 928.460 BTM |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.