Data Historis Harga Kripto 07/01/2015
Daftar harga kripto yang direkam pada tanggal 07/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Uro URO | US$0,3230 | -30,41% | -9,17% | US$328.465 | US$10.268,87 | 1.016.954 URO |
| 52 |  Coinomat CNMT | US$0,1026 | 0,99% | -20,46% | US$307.790 | US$502,62 | 3.000.000 CNMT |
| 53 |  Anoncoin ANC | US$0,2078 | 2,30% | 2,35% | US$304.024 | US$1.200,15 | 1.462.764 ANC |
| 54 |  Qora QORA | US$0,00002955 | 7,05% | -15,51% | US$295.456 | US$683,39 | 10.000.000.000 QORA |
| 55 |  I0Coin I0C | US$0,01350 | 0,00% | -31,28% | US$276.541 | US$737,30 | 20.487.149 I0C |
| 56 |  Syscoin SYS | US$0,0006824 | 8,17% | 42,94% | US$268.742 | US$4.166,05 | 393.807.333 SYS |
| 57 |  Gulden NLG | US$0,001381 | 5,63% | -4,91% | US$268.315 | US$2.066,56 | 194.312.401 NLG |
| 58 |  CannabisCoin CANN | US$0,003371 | 8,33% | -11,71% | US$245.769 | US$3.139,03 | 72.897.284 CANN |
| 59 |  NooCoin NOO | US$0,009386 | -21,22% | -26,36% | US$234.691 | US$7.045,79 | 25.003.307 NOO |
| 60 |  PotCoin POT | US$0,001282 | 28,03% | 24,36% | US$226.649 | US$2.647,42 | 176.860.695 POT |
| 61 |  Applecoin APC | US$0,01000 | -0,29% | -12,88% | US$222.929 | US$2.454,36 | 22.285.375 APC |
| 62 |  Maxcoin MAX | US$0,005629 | 1,93% | -16,54% | US$217.001 | US$832,97 | 38.548.907 MAX |
| 63 |  Hyper HYPER | US$0,05510 | 3,29% | -10,64% | US$202.669 | US$629,38 | 3.678.402 HYPER |
| 64 |  Digitalcoin DGC | US$0,01026 | 5,24% | 7,17% | US$193.223 | US$530,14 | 18.829.528 DGC |
| 65 |  SpreadCoin SPR | US$0,1192 | 31,38% | 26,84% | US$180.693 | US$1.131,90 | 1.516.027 SPR |
| 66 |  Vertcoin VTC | US$0,01700 | 2,36% | -17,13% | US$177.015 | US$3.901,41 | 10.412.400 VTC |
| 67 |  CzechCrownCoin CZC | US$0,04241 | 1,30% | 49,64% | US$173.817 | US$681,58 | 4.098.920 CZC |
| 68 |  Bitswift BITS | US$0,04224 | 1,83% | -13,75% | US$169.389 | US$680,43 | 4.010.177 BITS |
| 69 |  Opal OPAL | US$0,01093 | -10,09% | -16,85% | US$164.217 | US$1.398,42 | 15.022.422 OPAL |
| 70 |  Stealth XST | US$0,007601 | 5,41% | -13,37% | US$162.961 | US$1.528,27 | 21.440.805 XST |
| 71 |  DigiByte DGB | US$0,00005004 | 2,46% | 21,20% | US$142.711 | US$1.776,12 | 2.852.092.031 DGB |
| 72 |  ZcCoin ZCC | US$0,008066 | 5,25% | -10,91% | US$139.974 | US$3.431,25 | 17.352.849 ZCC |
| 73 |  Diamond DMD | US$0,1766 | 2,93% | -0,15% | US$139.819 | US$1.200,72 | 791.651 DMD |
| 74 |  Startcoin START | US$0,01519 | -2,82% | -14,81% | US$138.474 | US$1.708,04 | 9.115.432 START |
| 75 |  BoostCoin BOST | US$0,01178 | 3,52% | -19,33% | US$138.125 | US$1.502,50 | 11.727.218 BOST |
| 76 |  BlueCoin BLU | US$0,0002373 | 55,16% | 126,13% | US$133.732 | US$1.417,30 | 563.547.011 BLU |
| 77 |  USDe USDE | US$0,0001325 | -5,50% | -7,99% | US$126.670 | US$500,85 | 956.351.793 USDE |
| 78 |  Crypti XCR | US$0,001216 | -4,64% | -24,61% | US$121.592 | US$683,57 | 100.000.000 XCR |
| 79 |  bitCNY BITCNY | US$0,1632 | 0,91% | -3,07% | US$115.703 | US$4.006,43 | 708.990 BITCNY |
| 80 |  Terracoin TRC | US$0,01742 | 3,37% | -4,00% | US$115.232 | US$1.673,16 | 6.614.136 TRC |
| 81 |  Viorcoin VIOR | US$0,02413 | -24,69% | -3,82% | US$111.708 | US$10.060,17 | 4.628.901 VIOR |
| 82 |  Librexcoin LXC | US$0,01080 | 4,16% | -13,44% | US$105.346 | US$847,14 | 9.753.035 LXC |
| 83 |  NEMstake NEM | US$719,66 | -1,85% | -12,77% | US$103.919 | US$1.511,28 | 144 NEM |
| 84 |  Boolberry BBR | US$0,03151 | -6,87% | -30,49% | US$85.082 | US$509,77 | 2.700.129 BBR |
| 85 |  Sembro Token SMBR | US$0,03333 | 191,55% | 50,52% | US$83.349 | US$12.265,10 | 2.500.901 SMBR |
| 86 |  Myriad XMY | US$0,00008862 | -12,45% | 30,05% | US$80.738 | US$1.001,01 | 911.045.000 XMY |
| 87 |  NobleCoin NOBL | US$0,00002796 | -6,16% | -24,72% | US$72.246 | US$1.988,59 | 2.583.945.000 NOBL |
| 88 |  ClearingHouse XCH | US$0,0006818 | -16,34% | -41,44% | US$70.781 | US$1.078,11 | 103.808.897 XCH |
| 89 |  Horizon HZ | US$0,0001766 | -7,54% | -18,11% | US$65.358 | US$741,60 | 370.087.231 HZ |
| 90 |  MintCoin MINT | US$0,000002973 | -28,10% | -67,54% | US$60.916 | US$2.176,23 | 20.493.069.256 MINT |
| 91 |  EarthCoin EAC | US$0,000009850 | 3,85% | -24,89% | US$59.939 | US$848,05 | 6.085.447.785 EAC |
| 92 |  NXTInspect NXTI | US$0,07606 | 76,25% | 55,62% | US$53.256 | US$654,21 | 700.227 NXTI |
| 93 |  Copperlark CLR | US$0,005199 | 28,82% | -17,85% | US$52.629 | US$915,28 | 10.122.499 CLR |
| 94 |  NetCoin NET | US$0,0001526 | -7,47% | -16,70% | US$51.500 | US$856,67 | 337.394.676 NET |
| 95 |  Maieuticoin MMXIV | US$5,36 | 33,91% | 22,17% | US$46.510 | US$1.648,29 | 8.682 MMXIV |
| 96 |  CheckOutCoin CXC | US$0,007953 | 19,75% | -13,58% | US$39.870 | US$15.264,69 | 5.013.233 CXC |
| 97 |  MozzShare MLS | US$0,0006181 | 0,00% | -54,09% | US$39.636 | US$534,79 | 64.125.000 MLS |
| 98 |  SecureCoin SRC | US$0,01606 | 2,42% | -11,63% | US$36.428 | US$942,11 | 2.268.625 SRC |
| 99 |  Blitzcash BLITZ | US$0,008839 | -14,18% | 227,14% | US$32.670 | US$607,70 | 3.696.144 BLITZ |
| 100 |  Bytecent BYC | US$0,1038 | -13,33% | -36,04% | US$32.539 | US$846,12 | 313.524 BYC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.