Data Historis Harga Kripto 07/01/2015
Daftar harga kripto yang direkam pada tanggal 07/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CannaCoin CCN | US$0,02485 | 6,41% | 4,96% | US$114.937 | US$39,47 | 4.625.076 CCN |
| 152 |  Sync SYNC | US$94,90 | 10,30% | -11,86% | US$111.306 | US$257,44 | 1.173 SYNC |
| 153 |  HoboNickels HBN | US$0,01335 | 28,95% | 9,61% | US$109.626 | US$148,43 | 8.208.723 HBN |
| 154 |  Bithaus BITHAUS | US$0,2556 | 2,04% | -1,23% | US$102.229 | US$19,42 | 400.000 BITHAUS |
| 155 |  APICoin XAP | US$0,03238 | 3,76% | 0,00% | US$97.131 | US$44,44 | 3.000.000 XAP |
| 156 |  NobleNXT NOXT | US$0,1043 | 0,64% | -21,92% | US$92.880 | US$24,54 | 890.216 NOXT |
| 157 |  Mooncoin MOON | US$0,0000004471 | 1,42% | -26,66% | US$88.367 | US$52,18 | 197.664.178.978 MOON |
| 158 |  Freicoin FRC | US$0,001817 | 1,77% | -10,10% | US$83.522 | US$81,63 | 45.962.594 FRC |
| 159 |  World Trade Funds XWT | US$0,009148 | -23,16% | -42,04% | US$82.673 | US$420,82 | 9.037.246 XWT |
| 160 |  NautilusCoin NAUT | US$0,01544 | 1,82% | -6,17% | US$81.859 | US$27,71 | 5.301.046 NAUT |
| 161 |  MAZA MAZA | US$0,0001295 | -15,78% | 8,09% | US$81.141 | US$336,34 | 626.534.100 MAZA |
| 162 |  Pinkcoin PINK | US$0,0001992 | -12,15% | -34,39% | US$72.581 | US$74,26 | 364.302.150 PINK |
| 163 |  WhiteCoin XWC | US$0,0002355 | 9,56% | -13,79% | US$71.636 | US$190,24 | 304.226.877 XWC |
| 164 |  Deutsche eMark DEM | US$0,004516 | -5,90% | -3,13% | US$70.015 | US$103,52 | 15.504.610 DEM |
| 165 |  GlowShares GSX | US$0,2003 | 3,25% | -39,74% | US$66.951 | US$1,40 | 334.327 GSX |
| 166 |  HRNXTPool HRNXT | US$0,6423 | -2,07% | 3,99% | US$64.234 | US$120,76 | 100.000 HRNXT |
| 167 |  Zeitcoin ZEIT | US$0,000002057 | 5,63% | -7,84% | US$61.132 | US$41,81 | 29.724.038.061 ZEIT |
| 168 |  UnionCoin UNC | US$0,007261 | 0,03% | -19,07% | US$60.906 | US$4,44 | 8.388.608 UNC |
| 169 |  FlutterCoin FLT | US$0,0002569 | 15,64% | 8,69% | US$60.123 | US$148,03 | 233.992.257 FLT |
| 170 |  HTML5COIN HTML5 | US$0,000001481 | 20,35% | -1,52% | US$59.801 | US$340,59 | 40.373.560.000 HTML5 |
| 171 |  Nas NAS | US$0,000005887 | 106,50% | -7,14% | US$58.867 | US$2,28 | 10.000.000.000 NAS |
| 172 |  Fibre FIBRE | US$0,09022 | 36,66% | -16,25% | US$56.593 | US$73,05 | 627.289 FIBRE |
| 173 |  Virtacoin VTA | US$0,000005571 | 96,94% | 77,66% | US$55.638 | US$72,31 | 9.986.837.209 VTA |
| 174 |  HyperStake HYP | US$0,0006774 | 3,74% | 7,59% | US$54.689 | US$420,64 | 80.732.248 HYP |
| 175 |  Bullion CBX | US$0,05621 | 3,51% | -12,68% | US$53.749 | US$44,97 | 956.160 CBX |
| 176 |  Riecoin RIC | US$0,005644 | -8,40% | -14,86% | US$53.435 | US$83,45 | 9.467.225 RIC |
| 177 |  Chancecoin CHA | US$0,1030 | 0,00% | 0,00% | US$53.210 | US$19,88 | 516.513 CHA |
| 178 |  Tickets TIX | US$0,0000007861 | -14,13% | -3,55% | US$52.571 | US$1,74 | 66.876.281.414 TIX |
| 179 |  HRLTCGEAR HRL | US$0,008921 | -22,86% | -17,74% | US$52.429 | US$150,77 | 5.876.687 HRL |
| 180 |  TagCoin TAG | US$0,02303 | 4,35% | -6,94% | US$51.326 | US$72,56 | 2.228.801 TAG |
| 181 |  JackpotCoin JPC | US$0,000008830 | 3,25% | 9,34% | US$50.320 | US$211,53 | 5.698.682.708 JPC |
| 182 |  Bitstar BITS | US$0,002950 | 1,34% | -29,18% | US$49.787 | US$137,94 | 16.879.045 BITS |
| 183 |  Auroracoin AUR | US$0,02121 | 1,30% | -9,29% | US$47.216 | US$295,01 | 2.226.340 AUR |
| 184 |  Boomcoin BOOM | US$0,004124 | -4,86% | -32,07% | US$46.925 | US$478,79 | 11.379.426 BOOM |
| 185 |  NavCoin NAV | US$0,0007971 | -2,26% | -10,98% | US$46.062 | US$13,03 | 57.788.998 NAV |
| 186 |  ArtByte ABY | US$0,0001150 | 41,58% | 18,02% | US$45.389 | US$173,56 | 394.639.250 ABY |
| 187 |  Einsteinium EMC2 | US$0,0002787 | -9,45% | -15,07% | US$44.764 | US$191,85 | 160.592.672 EMC2 |
| 188 |  Karmacoin KARMA | US$0,0000006770 | 0,13% | -26,32% | US$43.735 | US$33,65 | 64.600.564.065 KARMA |
| 189 |  Pesetacoin PTC | US$0,0005004 | 14,72% | -12,87% | US$43.459 | US$171,01 | 86.853.326 PTC |
| 190 |  Memorycoin MMC | US$0,004292 | 2,91% | 20,80% | US$42.872 | US$6,85 | 9.989.425 MMC |
| 191 |  SuperCoin SUPER | US$0,001951 | 18,02% | -23,18% | US$42.796 | US$111,89 | 21.935.333 SUPER |
| 192 |  Rubycoin RBY | US$0,001938 | -0,47% | -10,08% | US$42.559 | US$337,55 | 21.965.407 RBY |
| 193 |  GAIA GAIA | US$0,001707 | 5,62% | -26,94% | US$41.145 | US$14,05 | 24.101.381 GAIA |
| 194 |  Sapience AIFX XAI | US$0,03565 | -16,67% | -25,46% | US$40.197 | US$80,44 | 1.127.446 XAI |
| 195 |  e-Gulden EFL | US$0,007318 | 2,50% | 2,34% | US$39.159 | US$173,40 | 5.351.088 EFL |
| 196 |  FedoraCoin TIPS | US$0,0000001381 | -4,15% | -28,17% | US$38.785 | US$118,41 | 280.846.322.360 TIPS |
| 197 |  CloakCoin CLOAK | US$0,008498 | 10,95% | 34,89% | US$38.634 | US$257,25 | 4.546.133 CLOAK |
| 198 |  Quicksilver QSLV | US$0,01118 | 20,33% | -41,18% | US$38.588 | US$385,69 | 3.452.748 QSLV |
| 199 |  CleanWaterCoin WATER | US$0,00006770 | 40,60% | 77,97% | US$37.240 | US$27,42 | 550.098.384 WATER |
| 200 |  Quotient XQN | US$0,004721 | 24,95% | -21,61% | US$37.052 | US$112,56 | 7.847.973 XQN |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.