Data Historis Harga Kripto 07/01/2015
Daftar harga kripto yang direkam pada tanggal 07/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Particle PRT | US$0,00002355 | 3,27% | -33,15% | US$16.824 | US$69,96 | 714.506.932 PRT |
| 252 |  Animecoin ANI | US$0,000008512 | 4,94% | 0,00% | US$16.818 | US$9,44 | 1.975.823.553 ANI |
| 253 |  Datacoin DTC | US$0,009761 | 0,00% | -2,41% | US$16.726 | US$14,20 | 1.713.492 DTC |
| 254 |  DarkCash DRKC | US$0,003929 | 5,38% | -5,01% | US$16.722 | US$1,07 | 4.255.712 DRKC |
| 255 |  OrangeCoin OC | US$0,0003061 | 5,27% | 50,89% | US$16.334 | US$54,32 | 53.359.240 OC |
| 256 |  EventToken EVENT | US$0,002060 | 33,52% | 29,51% | US$16.066 | US$124,21 | 7.797.800 EVENT |
| 257 |  Blakecoin BLC | US$0,002938 | 36,16% | 47,92% | US$15.058 | US$168,78 | 5.124.567 BLC |
| 258 |  Carboncoin CARBON | US$0,000001030 | 0,00% | -65,67% | US$14.973 | US$0,001367 | 14.536.856.625 CARBON |
| 259 |  Bitcoin Plus XBC | US$0,2646 | 56,87% | 39,12% | US$14.646 | US$4,34 | 55.350 XBC |
| 260 |  Dirac XDQ | US$0,03470 | -28,40% | -28,29% | US$14.605 | US$8,26 | 420.873 XDQ |
| 261 |  NoirShares NRS | US$0,005887 | -1,45% | -25,21% | US$14.584 | US$15,44 | 2.477.481 NRS |
| 262 |  FLO FLO | US$0,0001695 | 0,35% | -8,09% | US$14.264 | US$19,75 | 84.164.850 FLO |
| 263 |  RedCoin RED | US$0,0002963 | 10,57% | -12,48% | US$14.149 | US$11,57 | 47.744.775 RED |
| 264 |  Omnicoin OMC | US$0,001837 | 3,84% | 34,75% | US$14.144 | US$74,30 | 7.700.740 OMC |
| 265 |  CryptoBuck BUK | US$0,01102 | 43,02% | -41,86% | US$13.982 | US$0,08933 | 1.269.034 BUK |
| 266 |  ltc2nXt3 LTC2NXT3 | US$0,2783 | 0,00% | 3,73% | US$13.917 | US$217,67 | 50.000 LTC2NXT3 |
| 267 |  XCash XCASH | US$0,005616 | 0,27% | -26,49% | US$13.741 | US$0,2612 | 2.446.846 XCASH |
| 268 |  Titcoin TIT | US$0,0009412 | 2,72% | -21,88% | US$13.199 | US$189,69 | 14.024.592 TIT |
| 269 |  Neutrino NTR | US$0,00006181 | 3,25% | -30,84% | US$13.014 | US$0,4477 | 210.545.045 NTR |
| 270 |  BitBar BTB | US$0,8234 | 17,08% | -24,17% | US$12.874 | US$5,93 | 15.634 BTB |
| 271 |  CryptoEscudo CESC | US$0,0001766 | 5,00% | 46,84% | US$12.374 | US$0,3659 | 70.067.100 CESC |
| 272 |  WankCoin WKC | US$0,003523 | 9,61% | -49,11% | US$12.270 | US$36,94 | 3.482.950 WKC |
| 273 |  Functioncoin FCC | US$0,01030 | 3,26% | -7,15% | US$12.129 | US$22,86 | 1.177.680 FCC |
| 274 |  Trollcoin TROLL | US$0,000002651 | 15,88% | -1,75% | US$11.856 | US$44,62 | 4.472.840.001 TROLL |
| 275 |  Energycoin ENRG | US$0,0001030 | 27,90% | 1,58% | US$11.693 | US$83,85 | 113.500.996 ENRG |
| 276 |  FreshCoin FRSH | US$0,001766 | -21,28% | -7,15% | US$11.619 | US$1,08 | 6.578.930 FRSH |
| 277 |  Razor RZR | US$0,005798 | 6,40% | -51,82% | US$11.595 | US$35,68 | 1.999.895 RZR |
| 278 |  OKCash OK | US$0,0003080 | 59,69% | 67,74% | US$11.523 | US$4,16 | 37.413.512 OK |
| 279 |  CoolCoin COOL | US$0,0001089 | 3,25% | -7,15% | US$11.331 | US$0,3035 | 104.047.705 COOL |
| 280 |  Zedcoin ZED | US$0,0009860 | -3,92% | -20,44% | US$11.105 | US$0,09860 | 11.262.360 ZED |
| 281 |  Silkcoin SILK | US$0,0002542 | -6,29% | 10,68% | US$11.025 | US$11,00 | 43.364.658 SILK |
| 282 |  Groestlcoin GRS | US$0,0002030 | 11,83% | -14,78% | US$10.999 | US$0,7170 | 54.178.445 GRS |
| 283 |  Heavycoin HVC | US$0,0001207 | 3,25% | -8,53% | US$10.655 | US$0,1151 | 88.290.328 HVC |
| 284 |  PetroDollar XPD | US$0,0001737 | 3,25% | -2,17% | US$10.644 | US$0,03497 | 61.290.025 XPD |
| 285 |  RabbitCoin RBBT | US$0,0000001059 | 0,37% | -34,96% | US$10.643 | US$5,65 | 100.496.196.023 RBBT |
| 286 |  TrustPlus TRUST | US$0,0003355 | 12,10% | 38,60% | US$10.441 | US$70,61 | 31.116.885 TRUST |
| 287 |  Uniform Fiscal Object UFO | US$0,000005963 | 1,57% | -8,32% | US$10.206 | US$64,26 | 1.711.663.762 UFO |
| 288 |  Mincoin MNC | US$0,005850 | 13,63% | 18,81% | US$10.069 | US$38,09 | 1.721.350 MNC |
| 289 |  Umbrella-LTC ULTC | US$0,01540 | 47,87% | -14,39% | US$9.698 | US$82,96 | 629.710 ULTC |
| 290 |  GrandCoin GDC | US$0,00002355 | 3,25% | -25,71% | US$9.573 | US$1,51 | 406.548.474 GDC |
| 291 |  CAIx CAIx | US$0,005884 | 20,71% | -15,84% | US$9.520 | US$39,32 | 1.618.027 CAIx |
| 292 |  ContinuumCoin CTM | US$0,0000001059 | 0,37% | -26,55% | US$9.377 | US$0,9922 | 88.538.349.156 CTM |
| 293 |  Saturn2Coin SAT2 | US$0,001189 | 13,66% | -20,14% | US$9.356 | US$56,65 | 7.867.810 SAT2 |
| 294 |  Coin2.1 C2 | US$0,00009133 | -8,47% | -17,62% | US$9.130 | US$3,72 | 99.976.323 C2 |
| 295 |  Kittehcoin MEOW | US$0,0000003813 | -4,92% | -28,73% | US$8.953 | US$1,02 | 23.481.578.060 MEOW |
| 296 |  GrowthCoin GRW | US$0,0002296 | 49,14% | -24,47% | US$8.927 | US$0,1937 | 38.882.042 GRW |
| 297 |  NTX NTX | US$0,000008830 | -22,56% | -7,15% | US$8.830 | US$12,99 | 1.000.000.000 NTX |
| 298 |  GameLeagueCoin GML | US$0,00001753 | 22,96% | -15,62% | US$8.763 | US$12,16 | 500.000.000 GML |
| 299 |  Truckcoin TRK | US$0,0005092 | -7,93% | 3,97% | US$8.591 | US$43,11 | 16.871.177 TRK |
| 300 |  BunnyCoin BUN | US$0,0000001032 | 1,92% | -12,42% | US$8.577 | US$15,72 | 83.136.513.568 BUN |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.