Data Historis Harga Kripto 07/01/2015
Daftar harga kripto yang direkam pada tanggal 07/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ConcealCoin CNL | US$0,0001829 | 17,81% | 2,54% | US$1.834 | US$7,14 | 10.026.047 CNL |
| 402 |  SocialxBot XBOT | US$0,001174 | 3,25% | -7,16% | US$1.812 | US$0,07806 | 1.543.206 XBOT |
| 403 |  RosCoin ROS | US$0,00002355 | -24,89% | -38,56% | US$1.785 | US$0,8780 | 75.787.226 ROS |
| 404 |  ImperialCoin IPC | US$0,00003339 | 84,69% | 34,59% | US$1.771 | US$2,26 | 53.052.000 IPC |
| 405 |  Cryptographic Anomaly CGA | US$0,01239 | -3,45% | 15,91% | US$1.726 | US$4,64 | 139.373 CGA |
| 406 |  Ghostcoin GHOST | US$0,00006148 | -72,71% | -54,44% | US$1.656 | US$33,77 | 26.943.037 GHOST |
| 407 |  LemurCoin LMR | US$0,01651 | -17,60% | -13,76% | US$1.651 | US$75,37 | 100.000 LMR |
| 408 |  FireFlyCoin FFC | US$0,00001766 | 23,90% | -30,36% | US$1.638 | US$0,2640 | 92.727.600 FFC |
| 409 |  Kumacoin KUMA | US$0,000008830 | -3,47% | -7,16% | US$1.612 | US$0,3011 | 182.512.440 KUMA |
| 410 |  Cashcoin CASH | US$0,0003532 | 3,26% | -4,83% | US$1.608 | US$1,30 | 4.551.861 CASH |
| 411 |  BlazeCoin BLZ | US$0,000005887 | 106,50% | 85,71% | US$1.593 | US$0,1201 | 270.565.884 BLZ |
| 412 |  Prime-XI PXI | US$0,0005582 | -25,60% | -22,16% | US$1.564 | US$172,41 | 2.801.911 PXI |
| 413 |  Spots SPT | US$0,0001060 | 4,13% | 23,42% | US$1.492 | US$0,1274 | 14.083.250 SPT |
| 414 |  ShadeCoin SHADE | US$0,0008771 | 61,94% | -19,80% | US$1.487 | US$4,63 | 1.694.985 SHADE |
| 415 |  1Coin ONE | US$0,001854 | 7,52% | -38,70% | US$1.474 | US$1,67 | 794.754 ONE |
| 416 |  CannabisDarkcoin CND | US$0,0002060 | -12,92% | -6,88% | US$1.474 | US$4,36 | 7.152.204 CND |
| 417 |  IcebergCoin ICB | US$0,0003267 | -4,49% | -1,84% | US$1.463 | US$0,002273 | 4.479.405 ICB |
| 418 |  Photon PHO | US$0,0000003177 | 36,86% | 17,07% | US$1.450 | US$16,05 | 4.563.910.600 PHO |
| 419 |  WhistleCoin WSTL | US$0,00007717 | 4,30% | -14,60% | US$1.401 | US$0,1156 | 18.158.168 WSTL |
| 420 |  Emucoin EMU | US$0,00000003228 | -45,68% | -40,74% | US$1.398 | US$4,31 | 43.319.049.189 EMU |
| 421 |  Pesa PES | US$0,00006770 | -35,82% | 0,00% | US$1.358 | US$6,92 | 20.058.734 PES |
| 422 |  ESportsCoin ESC | US$0,001027 | -2,87% | 5,27% | US$1.343 | US$1,51 | 1.307.273 ESC |
| 423 |  BritCoin BRIT | US$0,0001236 | -26,40% | -36,69% | US$1.338 | US$17,38 | 10.825.202 BRIT |
| 424 |  Neocoin NEC | US$0,0002090 | 3,25% | 14,23% | US$1.285 | US$2,77 | 6.150.310 NEC |
| 425 |  Dobbscoin BOB | US$0,0005153 | 4,20% | 37,77% | US$1.170 | US$0,1728 | 2.270.400 BOB |
| 426 |  Granite GRN | US$0,0001109 | 475,48% | 822,56% | US$1.161 | US$2,83 | 10.469.600 GRN |
| 427 |  Noirbits NRB | US$0,0004974 | 0,00% | -1,92% | US$1.120 | US$5,53 | 2.251.240 NRB |
| 428 |  Nimbus NMB | US$0,00007646 | 3,62% | -3,34% | US$1.078 | US$0,01613 | 14.097.722 NMB |
| 429 |  RotoCoin RT2 | US$0,01648 | -5,80% | -23,53% | US$1.075 | US$0,2235 | 65.194 RT2 |
| 430 |  PHCoin PHC | US$0,00007012 | 8,06% | -12,07% | US$1.072 | US$0,2165 | 15.288.150 PHC |
| 431 |  Conspiracycoin CYC | US$0,0001795 | -10,03% | -22,97% | US$1.028 | US$2,63 | 5.727.959 CYC |
| 432 |  MalibuCoin MAL | US$0,0006181 | -25,71% | -60,92% | US$984 | US$44,65 | 1.591.737 MAL |
| 433 |  EthereumDark ETD | US$0,0006269 | 7,57% | -68,08% | US$982 | US$16,22 | 1.566.292 ETD |
| 434 |  PotatoCoin SPUDS | US$0,000005887 | 3,25% | -7,30% | US$942 | US$0,7667 | 160.069.982 SPUDS |
| 435 |  ProsperCoin PRC | US$0,0009619 | 3,79% | 0,00% | US$873 | US$1,82 | 907.770 PRC |
| 436 |  MugatuCoin MUGA | US$0,0004180 | -4,17% | 19,84% | US$842 | US$23,05 | 2.014.591 MUGA |
| 437 |  BDSM BDSM | US$0,0001557 | 71,77% | 118,64% | US$823 | US$0,04534 | 5.284.894 BDSM |
| 438 |  MonetaryUnit MUE | US$0,00001768 | 51,55% | -49,54% | US$797 | US$7,66 | 45.054.600 MUE |
| 439 |  Hirocoin HIRO | US$0,000008830 | 54,87% | -5,78% | US$789 | US$2,01 | 89.328.800 HIRO |
| 440 |  Moneta MNTA | US$0,00004632 | 0,00% | 0,00% | US$773 | US$3,09 | 16.694.454 MNTA |
| 441 |  Bancorcoin BNCR | US$0,0001383 | 3,90% | -5,75% | US$760 | US$0,2386 | 5.496.192 BNCR |
| 442 |  Lycancoin LYC | US$0,000002943 | -28,49% | -12,62% | US$759 | US$4,57 | 257.833.791 LYC |
| 443 |  Ekrona KRN | US$0,0001678 | 4,94% | -5,78% | US$747 | US$0,7208 | 4.451.560 KRN |
| 444 |  Talkcoin TAC | US$0,00005298 | 9,32% | 108,84% | US$733 | US$0,6995 | 13.838.694 TAC |
| 445 |  DarkShibe DSB | US$0,0005857 | 28,42% | -1,46% | US$730 | US$0,001171 | 1.247.156 DSB |
| 446 |  Axron AXR | US$0,0006181 | -14,77% | -60,84% | US$665 | US$28,20 | 1.075.900 AXR |
| 447 |  Fetish FETISH | US$0,001074 | 3,25% | 189,68% | US$640 | US$0,03469 | 595.370 FETISH |
| 448 |  BatCoin BAT | US$0,00000008473 | 0,37% | -21,96% | US$549 | US$5,06 | 6.481.010.000 BAT |
| 449 |  Heisenberg HEX | US$0,00000004332 | -23,43% | -56,58% | US$540 | US$0,1089 | 12.473.553.843 HEX |
| 450 |  Unattainium UNAT | US$0,01501 | 11,28% | -28,97% | US$515 | US$13,25 | 34.323 UNAT |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.