Data Historis Harga Kripto 09/01/2015
Daftar harga kripto yang direkam pada tanggal 09/01/2015, mencakup 497 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$290,41 | 0,84% | -7,76% | US$3.980.427.960 | US$18.718.582 | 13.706.325 BTC |
| 2 |  XRP XRP | US$0,02058 | -1,04% | -15,45% | US$637.403.670 | US$1.092.299 | 30.978.075.200 XRP |
| 3 |  Litecoin LTC | US$1,98 | -1,53% | -25,53% | US$70.301.554 | US$1.951.161 | 35.445.754 LTC |
| 4 |  PayCoin XPY | US$3,91 | -4,88% | -31,65% | US$48.208.967 | US$199.627 | 12.334.561 XPY |
| 5 |  BitShares BTS | US$0,01436 | -0,24% | -10,98% | US$35.861.855 | US$94.073,40 | 2.497.973.773 BTS |
| 6 |  Nxt NXT | US$0,02955 | 76,85% | 48,94% | US$29.554.305 | US$33.411,55 | 999.997.096 NXT |
| 7 |  MaidSafeCoin MAID | US$0,05030 | -2,20% | -4,64% | US$22.764.198 | US$6.107,52 | 452.552.412 MAID |
| 8 |  Stellar XLM | US$0,005622 | 0,64% | 2,32% | US$20.030.859 | US$83.885,62 | 3.562.830.850 XLM |
| 9 |  Dogecoin DOGE | US$0,0001706 | 0,90% | -7,50% | US$16.612.796 | US$395.032 | 97.396.922.074 DOGE |
| 10 |  Peercoin PPC | US$0,4549 | -5,68% | -22,36% | US$10.006.307 | US$100.349 | 21.997.284 PPC |
| 11 |  Dash DASH | US$1,71 | -1,15% | -11,68% | US$8.579.106 | US$45.656,23 | 5.022.842 DASH |
| 12 |  Counterparty XCP | US$2,96 | -14,39% | -24,12% | US$7.837.932 | US$50.283,79 | 2.646.532 XCP |
| 13 |  Namecoin NMC | US$0,6284 | -0,83% | -12,76% | US$6.696.816 | US$5.205,37 | 10.657.700 NMC |
| 14 |  SuperNET UNITY | US$7,84 | 59,87% | 44,67% | US$6.395.974 | US$5.148,15 | 816.061 UNITY |
| 15 |  NuShares NSR | US$0,009401 | 20,30% | 24,09% | US$5.705.148 | US$42.449,20 | 606.886.588 NSR |
| 16 |  FuelCoin FC2 | US$0,04311 | 2,29% | -15,98% | US$4.318.753 | US$2.815,96 | 100.182.884 FC2 |
| 17 |  Banx BANX | US$1,27 | -0,25% | 11,65% | US$3.275.274 | US$1.247,58 | 2.586.882 BANX |
| 18 |  YbCoin YBC | US$1,02 | 1,89% | -10,44% | US$3.046.809 | US$51.214,42 | 3.000.000 YBC |
| 19 |  Monero XMR | US$0,4318 | -3,04% | -7,10% | US$2.433.374 | US$15.356,76 | 5.635.410 XMR |
| 20 |  NuBits USNBT | US$1,01 | 0,88% | -0,38% | US$2.262.389 | US$1.788.265 | 2.245.634 USNBT |
| 21 |  BlackCoin BLK | US$0,02682 | 2,37% | -11,33% | US$2.004.518 | US$63.551,30 | 74.752.304 BLK |
| 22 |  Pangea Poker PANGEA | US$1,98 | 71,21% | 45,09% | US$1.978.961 | US$624,42 | 999.402 PANGEA |
| 23 |  InstantDEX DEX | US$1,92 | 77,58% | 37,90% | US$1.920.740 | US$2.093,61 | 1.000.000 DEX |
| 24 |  CoinoUSD XUSD | US$1,63 | 93,97% | 40,76% | US$1.876.425 | US$1.466,25 | 1.154.584 XUSD |
| 25 |  Bytecoin BCN | US$0,000009251 | -5,79% | 13,72% | US$1.554.463 | US$4.727,89 | 168.034.403.500 BCN |
| 26 |  Omni OMNI | US$2,61 | -2,66% | -11,08% | US$1.470.842 | US$1.876,26 | 563.162 OMNI |
| 27 |  BitcoinDark BTCD | US$1,05 | 2,64% | -14,86% | US$1.263.072 | US$2.749,71 | 1.198.728 BTCD |
| 28 |  Storjcoin X SJCX | US$0,03035 | -2,18% | -36,42% | US$1.258.364 | US$14.717,11 | 41.464.404 SJCX |
| 29 |  Ethercoin ETC | US$1,26 | 8,13% | 72,71% | US$1.256.012 | US$1.740,81 | 1.000.000 ETC |
| 30 |  Quark QRK | US$0,004519 | -3,42% | -17,57% | US$1.123.181 | US$5.790,75 | 248.554.015 QRK |
| 31 |  DNotes NOTE | US$0,01050 | 10,25% | -11,01% | US$999.911 | US$2.502,66 | 95.238.901 NOTE |
| 32 |  Feathercoin FTC | US$0,01439 | -4,76% | -12,46% | US$969.170 | US$1.017,67 | 67.365.920 FTC |
| 33 |  ReddCoin RDD | US$0,00003484 | 6,96% | -9,72% | US$952.332 | US$11.256,78 | 27.334.552.886 RDD |
| 34 |  TileCoin XTC | US$0,008505 | -9,87% | 155,40% | US$850.498 | US$52.097,00 | 100.000.000 XTC |
| 35 |  bitUSD BITUSD | US$1,00 | -1,10% | 0,04% | US$807.299 | US$7.886,64 | 804.750 BITUSD |
| 36 |  Clams CLAM | US$1,67 | 7,86% | 45,42% | US$771.106 | US$21.754,44 | 462.223 CLAM |
| 37 |  Nxttycoin NXTTY | US$0,0007171 | 34,91% | 1,99% | US$717.061 | US$597,01 | 1.000.000.000 NXTTY |
| 38 |  Primecoin XPM | US$0,07941 | -1,61% | -17,62% | US$678.247 | US$2.802,76 | 8.540.990 XPM |
| 39 |  WorldCoin WDC | US$0,007739 | 2,58% | -10,66% | US$552.915 | US$4.007,28 | 71.446.593 WDC |
| 40 |  Viacoin VIA | US$0,03999 | -6,96% | 5,94% | US$524.461 | US$3.980,47 | 13.113.840 VIA |
| 41 |  Coinomat CNMT | US$0,1735 | 76,37% | 45,38% | US$520.453 | US$5.071,47 | 3.000.000 CNMT |
| 42 |  Novacoin NVC | US$0,4914 | -2,88% | -14,55% | US$451.375 | US$6.031,60 | 918.493 NVC |
| 43 |  Megacoin MEC | US$0,01672 | -0,73% | -8,00% | US$450.145 | US$2.202,89 | 26.918.375 MEC |
| 44 |  Unobtanium UNO | US$2,29 | 0,44% | 19,40% | US$443.147 | US$1.184,36 | 193.117 UNO |
| 45 |  DigitalNote XDN | US$0,00006368 | -1,10% | -2,02% | US$432.610 | US$2.709,15 | 6.793.637.515 XDN |
| 46 |  BitShares PTS PTS | US$0,0004312 | -3,56% | -25,18% | US$431.210 | US$1.310,86 | 999.999.386 PTS |
| 47 |  ShadowCash SDC | US$0,05808 | -6,57% | -6,35% | US$374.887 | US$2.980,91 | 6.454.814 SDC |
| 48 |  Syscoin SYS | US$0,0009379 | 40,28% | 70,09% | US$369.679 | US$8.252,65 | 394.135.087 SYS |
| 49 |  MonaCoin MONA | US$0,02341 | -0,20% | -11,57% | US$367.153 | US$1.906,97 | 15.681.850 MONA |
| 50 |  Infinitecoin IFC | US$0,000003990 | -4,59% | -14,53% | US$361.504 | US$616,96 | 90.596.121.084 IFC |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.