Data Historis Harga Kripto 09/01/2015
Daftar harga kripto yang direkam pada tanggal 09/01/2015, mencakup 497 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sync SYNC | US$82,04 | -1,50% | -10,56% | US$96.226 | US$66,65 | 1.173 SYNC |
| 152 |  NobleNXT NOXT | US$0,1058 | 5,37% | -22,26% | US$95.014 | US$382,69 | 898.275 NOXT |
| 153 |  World Trade Funds XWT | US$0,01040 | 12,90% | -27,90% | US$93.982 | US$0,3399 | 9.037.246 XWT |
| 154 |  HoboNickels HBN | US$0,01109 | -12,10% | -2,59% | US$91.016 | US$15,05 | 8.208.723 HBN |
| 155 |  BearMining BEAR | US$0,01773 | 325,92% | 13,02% | US$88.663 | US$0,8866 | 5.000.000 BEAR |
| 156 |  HRLTCGEAR HRL | US$0,01475 | 80,12% | 7,69% | US$86.667 | US$170,78 | 5.876.687 HRL |
| 157 |  Librexcoin LXC | US$0,008826 | -16,12% | -24,08% | US$86.080 | US$487,32 | 9.753.123 LXC |
| 158 |  Boolberry BBR | US$0,03127 | 2,83% | -34,23% | US$85.036 | US$134,01 | 2.719.826 BBR |
| 159 |  Freicoin FRC | US$0,001767 | 0,69% | -16,34% | US$81.236 | US$37,30 | 45.962.594 FRC |
| 160 |  NautilusCoin NAUT | US$0,01479 | 0,09% | -7,55% | US$78.404 | US$95,31 | 5.301.291 NAUT |
| 161 |  NXTInspect NXTI | US$0,1107 | 90,67% | 100,31% | US$77.545 | US$114,07 | 700.227 NXTI |
| 162 |  Tickets TIX | US$0,000001130 | 22,30% | 32,73% | US$75.580 | US$11,64 | 66.876.281.414 TIX |
| 163 |  Pinkcoin PINK | US$0,0002007 | 1,25% | -20,83% | US$73.127 | US$14,09 | 364.302.150 PINK |
| 164 |  ClearingHouse XCH | US$0,0006884 | 6,49% | -23,90% | US$71.457 | US$68,58 | 103.808.897 XCH |
| 165 |  FlutterCoin FLT | US$0,0002869 | -5,69% | 15,45% | US$67.216 | US$120,80 | 234.284.125 FLT |
| 166 |  WhiteCoin XWC | US$0,0002137 | -6,20% | -17,23% | US$65.002 | US$81,78 | 304.232.692 XWC |
| 167 |  Horizon HZ | US$0,0001684 | 1,57% | -23,44% | US$62.336 | US$238,03 | 370.087.231 HZ |
| 168 |  GlowShares GSX | US$0,1859 | -6,46% | -49,35% | US$62.156 | US$25,33 | 334.409 GSX |
| 169 |  NavCoin NAV | US$0,001059 | 5,46% | 11,75% | US$61.193 | US$343,45 | 57.796.893 NAV |
| 170 |  Zeitcoin ZEIT | US$0,000001983 | -23,83% | -22,16% | US$58.958 | US$15,60 | 29.726.220.088 ZEIT |
| 171 |  EarthCoin EAC | US$0,000009446 | -2,31% | -23,06% | US$57.734 | US$446,66 | 6.112.000.302 EAC |
| 172 |  Diem DIEM | US$0,000002645 | 73,77% | 1,00% | US$57.294 | US$11,23 | 21.659.376.430 DIEM |
| 173 |  Fibre FIBRE | US$0,09101 | 3,37% | -7,54% | US$57.097 | US$442,17 | 627.339 FIBRE |
| 174 |  Riecoin RIC | US$0,005945 | 2,60% | -8,72% | US$56.599 | US$266,85 | 9.519.725 RIC |
| 175 |  Copperlark CLR | US$0,005559 | 2,72% | -6,73% | US$56.440 | US$124,40 | 10.152.149 CLR |
| 176 |  Virtacoin VTA | US$0,000005628 | 8,13% | 78,59% | US$56.202 | US$74,09 | 9.986.837.209 VTA |
| 177 |  Nas NAS | US$0,000005532 | -3,98% | 75,71% | US$55.323 | US$0,3718 | 10.000.000.000 NAS |
| 178 |  OpalTKN OPALTKN | US$0,003547 | 211,67% | 30,13% | US$53.198 | US$9,07 | 15.000.000 OPALTKN |
| 179 |  HyperStake HYP | US$0,0006442 | 4,22% | 1,90% | US$53.000 | US$258,00 | 82.267.544 HYP |
| 180 |  Bullion CBX | US$0,05479 | -0,52% | -8,68% | US$52.384 | US$19,36 | 956.160 CBX |
| 181 |  TagCoin TAG | US$0,02346 | 2,79% | -6,04% | US$52.282 | US$320,99 | 2.228.801 TAG |
| 182 |  FoldingCoin FLDC | US$0,00005076 | -76,41% | 0,00% | US$50.758 | US$7,15 | 1.000.000.000 FLDC |
| 183 |  Bitstar BITS | US$0,002922 | 1,88% | -30,49% | US$49.337 | US$46,09 | 16.882.573 BITS |
| 184 |  CleanWaterCoin WATER | US$0,00008712 | 37,51% | 0,00% | US$47.935 | US$234,35 | 550.206.562 WATER |
| 185 |  NetCoin NET | US$0,0001390 | -6,24% | -21,41% | US$47.604 | US$220,30 | 342.417.872 NET |
| 186 |  Auroracoin AUR | US$0,02078 | 1,36% | -9,20% | US$46.404 | US$476,87 | 2.232.703 AUR |
| 187 |  GAIA GAIA | US$0,001882 | 9,52% | 5,62% | US$45.356 | US$336,77 | 24.101.381 GAIA |
| 188 |  Rubycoin RBY | US$0,002035 | 9,15% | 7,74% | US$44.704 | US$84,94 | 21.967.089 RBY |
| 189 |  MozzShare MLS | US$0,0006941 | -12,52% | 0,00% | US$44.508 | US$20,14 | 64.125.000 MLS |
| 190 |  Carboncoin CARBON | US$0,000002903 | 0,81% | 33,44% | US$42.203 | US$47,83 | 14.536.856.625 CARBON |
| 191 |  Sapience AIFX XAI | US$0,03540 | 16,47% | -38,16% | US$39.924 | US$122,90 | 1.127.674 XAI |
| 192 |  Checkcoin CKC | US$0,002580 | 4,76% | 2,63% | US$39.813 | US$224,99 | 15.431.460 CKC |
| 193 |  FedoraCoin TIPS | US$0,0000001388 | -2,70% | -19,19% | US$38.992 | US$28,86 | 280.846.322.360 TIPS |
| 194 |  Quicksilver QSLV | US$0,01126 | -3,69% | -41,29% | US$38.898 | US$361,86 | 3.453.263 QSLV |
| 195 |  AsiaCoin AC | US$0,0002015 | -11,53% | -2,01% | US$38.619 | US$21,15 | 191.654.469 AC |
| 196 |  Pesetacoin PTC | US$0,0004414 | -6,27% | -27,79% | US$38.577 | US$114,67 | 87.392.915 PTC |
| 197 |  Karmacoin KARMA | US$0,0000005965 | -7,76% | -30,42% | US$38.548 | US$71,74 | 64.627.514.065 KARMA |
| 198 |  Quotient XQN | US$0,004857 | 12,56% | 0,86% | US$38.323 | US$167,01 | 7.889.823 XQN |
| 199 |  e-Gulden EFL | US$0,007051 | -0,60% | -7,37% | US$37.733 | US$184,13 | 5.351.088 EFL |
| 200 |  ArtByte ABY | US$0,00009293 | -12,32% | 5,17% | US$36.774 | US$149,22 | 395.717.650 ABY |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.