Data Historis Harga Kripto 09/01/2015
Daftar harga kripto yang direkam pada tanggal 09/01/2015, mencakup 497 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,001955 | 4,98% | 82,34% | US$346.543 | US$12.058,29 | 177.234.075 POT |
| 52 |  BilShares BILS | US$0,0003228 | -4,71% | -11,03% | US$322.836 | US$5.212,39 | 1.000.000.000 BILS |
| 53 |  Uro URO | US$0,3093 | -10,22% | -38,10% | US$314.660 | US$2.974,26 | 1.017.479 URO |
| 54 |  VeriCoin VRC | US$0,01100 | 0,85% | 2,85% | US$296.349 | US$577,27 | 26.948.939 VRC |
| 55 |  Anoncoin ANC | US$0,1944 | -0,67% | -21,95% | US$284.429 | US$1.523,85 | 1.462.764 ANC |
| 56 |  MGW MGW | US$0,2808 | 87,45% | 52,19% | US$280.767 | US$642,11 | 1.000.000 MGW |
| 57 |  Zetacoin ZET | US$0,001692 | -1,96% | -23,56% | US$273.417 | US$594,30 | 161.553.063 ZET |
| 58 |  Gulden NLG | US$0,001394 | 2,69% | -2,98% | US$272.213 | US$907,34 | 195.337.301 NLG |
| 59 |  I0Coin I0C | US$0,01194 | 0,49% | -41,42% | US$244.652 | US$629,59 | 20.487.149 I0C |
| 60 |  CannabisCoin CANN | US$0,003318 | -4,60% | -9,65% | US$242.235 | US$4.540,67 | 72.997.690 CANN |
| 61 |  Burst BURST | US$0,0004916 | 12,87% | -1,61% | US$240.662 | US$2.600,19 | 489.558.314 BURST |
| 62 |  NooCoin NOO | US$0,008345 | -20,61% | -47,77% | US$208.653 | US$4.636,64 | 25.003.957 NOO |
| 63 |  ARCHcoin ARCH | US$0,01217 | 12,65% | -1,53% | US$197.777 | US$1.846,92 | 16.257.203 ARCH |
| 64 |  SpreadCoin SPR | US$0,1275 | -3,02% | 48,06% | US$195.527 | US$2.329,20 | 1.533.528 SPR |
| 65 |  BitBay BAY | US$0,0001853 | 0,82% | -0,77% | US$185.316 | US$986,74 | 1.000.173.542 BAY |
| 66 |  Hyper HYPER | US$0,04869 | -5,23% | -24,45% | US$179.093 | US$1.479,11 | 3.678.402 HYPER |
| 67 |  CzechCrownCoin CZC | US$0,04359 | 2,33% | 19,07% | US$178.757 | US$658,64 | 4.100.630 CZC |
| 68 |  Vertcoin VTC | US$0,01664 | 3,86% | -17,72% | US$173.253 | US$1.540,44 | 10.412.400 VTC |
| 69 |  SolarCoin SLR | US$0,004924 | -4,06% | -31,24% | US$165.492 | US$2.898,77 | 33.612.260 SLR |
| 70 |  Crypti XCR | US$0,001548 | 35,55% | 1,13% | US$154.804 | US$918,77 | 100.000.000 XCR |
| 71 |  Opal OPAL | US$0,009393 | -8,92% | -35,28% | US$141.111 | US$3.096,61 | 15.022.422 OPAL |
| 72 |  DigiByte DGB | US$0,00004849 | -0,73% | 9,24% | US$138.299 | US$686,42 | 2.852.092.031 DGB |
| 73 |  Startcoin START | US$0,01440 | 0,66% | -11,14% | US$134.598 | US$1.358,50 | 9.344.339 START |
| 74 |  BoostCoin BOST | US$0,01082 | -2,85% | -20,73% | US$126.833 | US$7.079,24 | 11.727.222 BOST |
| 75 |  bitCNY BITCNY | US$0,1623 | -0,56% | 0,46% | US$114.245 | US$787,81 | 704.043 BITCNY |
| 76 |  Terracoin TRC | US$0,01725 | -2,03% | -3,68% | US$114.075 | US$601,01 | 6.614.136 TRC |
| 77 |  USDe USDE | US$0,0001162 | -10,36% | -39,43% | US$111.093 | US$550,82 | 956.351.793 USDE |
| 78 |  BlueCoin BLU | US$0,0001899 | -12,07% | 93,51% | US$107.130 | US$735,09 | 564.089.532 BLU |
| 79 |  Viorcoin VIOR | US$0,02083 | -8,13% | -22,17% | US$96.483 | US$4.926,88 | 4.631.069 VIOR |
| 80 |  Deutsche eMark DEM | US$0,005725 | 22,73% | 8,67% | US$88.837 | US$961,96 | 15.517.298 DEM |
| 81 |  MAZA MAZA | US$0,0001410 | 6,97% | 18,05% | US$88.519 | US$505,13 | 627.798.100 MAZA |
| 82 |  JackpotCoin JPC | US$0,00001452 | 26,05% | 41,92% | US$82.747 | US$753,19 | 5.698.682.708 JPC |
| 83 |  Maieuticoin MMXIV | US$8,13 | 56,86% | 128,52% | US$75.759 | US$5.905,97 | 9.317 MMXIV |
| 84 |  Myriad XMY | US$0,00006937 | 0,35% | -6,41% | US$63.483 | US$1.132,03 | 915.145.000 XMY |
| 85 |  MintCoin MINT | US$0,000003018 | -48,00% | -59,97% | US$61.850 | US$755,37 | 20.495.570.324 MINT |
| 86 |  Sembro Token SMBR | US$0,02406 | 2,03% | 14,95% | US$60.169 | US$2.367,77 | 2.500.908 SMBR |
| 87 |  UnionCoin UNC | US$0,007102 | -2,17% | -11,94% | US$59.579 | US$829,36 | 8.388.608 UNC |
| 88 |  Limitless VIP VIP | US$0,00005122 | 74,80% | 96,98% | US$53.989 | US$2.081,95 | 1.054.073.506 VIP |
| 89 |  NobleCoin NOBL | US$0,00002443 | -13,06% | -35,92% | US$45.456 | US$1.345,45 | 1.860.382.722 NOBL |
| 90 |  HTML5COIN HTML5 | US$0,000001124 | -19,52% | -21,43% | US$45.362 | US$699,64 | 40.373.560.000 HTML5 |
| 91 |  MediterraneanCoin MED | US$0,001325 | 37,97% | 81,98% | US$42.750 | US$2.482,94 | 32.272.739 MED |
| 92 |  Einsteinium EMC2 | US$0,0002646 | -7,12% | -14,97% | US$42.563 | US$647,01 | 160.882.728 EMC2 |
| 93 |  Boomcoin BOOM | US$0,003436 | 11,24% | -43,07% | US$39.094 | US$888,31 | 11.379.426 BOOM |
| 94 |  CheckOutCoin CXC | US$0,007554 | 8,03% | -16,83% | US$37.870 | US$1.535,57 | 5.013.594 CXC |
| 95 |  Verge XVG | US$0,000005735 | 99,34% | 75,97% | US$35.945 | US$506,71 | 6.267.450.000 XVG |
| 96 |  SecureCoin SRC | US$0,01533 | -3,51% | -14,09% | US$34.782 | US$1.323,79 | 2.268.625 SRC |
| 97 |  SquareBit SBIT | US$0,02557 | 7,02% | -44,63% | US$27.410 | US$4.568,18 | 1.071.843 SBIT |
| 98 |  Vidio VDO | US$0,001288 | -12,40% | -8,71% | US$27.103 | US$12.605,52 | 21.037.478 VDO |
| 99 |  Donu DONU | US$0,007334 | 0,04% | 22,22% | US$25.636 | US$677,46 | 3.495.600 DONU |
| 100 |  Mineralscoin MIN | US$0,0009339 | -1,78% | 14,99% | US$25.271 | US$556,61 | 27.061.076 MIN |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.