Data Historis Harga Kripto 09/01/2015
Daftar harga kripto yang direkam pada tanggal 09/01/2015, mencakup 497 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bytecent BYC | US$0,1122 | -2,76% | -29,79% | US$35.496 | US$187,51 | 316.480 BYC |
| 202 |  TEKcoin TEK | US$0,007856 | -5,62% | -18,12% | US$33.904 | US$109,07 | 4.315.944 TEK |
| 203 |  CryptCoin CRYPT | US$0,005637 | 9,23% | 5,00% | US$33.865 | US$97,76 | 6.007.348 CRYPT |
| 204 |  Sterlingcoin SLG | US$0,008755 | 17,69% | -30,12% | US$33.793 | US$425,07 | 3.860.047 SLG |
| 205 |  Blitzcash BLITZ | US$0,009037 | 8,35% | 135,96% | US$33.408 | US$125,55 | 3.696.595 BLITZ |
| 206 |  CloakCoin CLOAK | US$0,007318 | -2,34% | -26,14% | US$33.273 | US$91,09 | 4.546.510 CLOAK |
| 207 |  Memorycoin MMC | US$0,003315 | -1,23% | -25,46% | US$33.113 | US$138,02 | 9.989.924 MMC |
| 208 |  TeslaCoin TES | US$0,0005286 | -3,70% | -10,61% | US$32.005 | US$28,55 | 60.552.166 TES |
| 209 |  GamerholicCoin GHC | US$0,04175 | 16,09% | -15,78% | US$31.948 | US$304,00 | 765.230 GHC |
| 210 |  LTBcoin LTBC | US$0,0001448 | 25,88% | 13,41% | US$31.181 | US$1,58 | 215.284.539 LTBC |
| 211 |  Magi XMG | US$0,01668 | 1,51% | -27,92% | US$31.078 | US$298,34 | 1.863.143 XMG |
| 212 |  Cinni CINNI | US$0,002007 | 40,61% | -5,03% | US$30.339 | US$52,92 | 15.118.792 CINNI |
| 213 |  Dimecoin DIME | US$0,00000009917 | 30,34% | -7,86% | US$29.709 | US$47,93 | 299.580.260.352 DIME |
| 214 |  LitecoinDark LTCD | US$0,0003760 | -9,40% | -32,03% | US$29.665 | US$216,96 | 78.893.663 LTCD |
| 215 |  Bottlecaps CAP | US$0,003049 | -0,33% | -21,82% | US$29.637 | US$25,33 | 9.719.335 CAP |
| 216 |  SuperCoin SUPER | US$0,001321 | -25,82% | -51,27% | US$29.105 | US$16,98 | 22.030.654 SUPER |
| 217 |  Ringo RIN | US$0,0003108 | -7,06% | -1,32% | US$28.912 | US$4,42 | 93.031.806 RIN |
| 218 |  NFDCoin NFD | US$0,000005755 | 2,68% | -8,63% | US$28.775 | US$0,2878 | 5.000.000.000 NFD |
| 219 |  BattleCoin BCX | US$0,0004588 | 0,60% | 59,21% | US$27.784 | US$43,99 | 60.552.166 BCX |
| 220 |  I/O Coin IOC | US$0,001718 | 0,55% | -21,42% | US$27.728 | US$114,05 | 16.141.969 IOC |
| 221 |  CasinoCoin CSC | US$0,0008838 | 35,23% | 38,98% | US$26.778 | US$167,72 | 30.297.975 CSC |
| 222 |  Kore KORE | US$0,01510 | -12,59% | -18,21% | US$26.454 | US$0,1477 | 1.751.750 KORE |
| 223 |  ExclusiveCoin EXCL | US$0,003152 | 4,16% | -18,65% | US$26.222 | US$81,00 | 8.318.329 EXCL |
| 224 |  AeroMe AM | US$0,003649 | -19,07% | -45,47% | US$26.071 | US$54,84 | 7.145.299 AM |
| 225 |  SeedCoin SEED | US$0,008489 | -6,37% | -34,74% | US$25.607 | US$58,24 | 3.016.649 SEED |
| 226 |  Colossuscoin COL | US$0,00000007967 | 9,98% | -24,44% | US$24.928 | US$3,68 | 312.889.440.517 COL |
| 227 |  Luckycoin LKY | US$0,001328 | 5,30% | -8,94% | US$24.630 | US$0,7835 | 18.540.050 LKY |
| 228 |  FAILCoin FAIL | US$0,0000003116 | 47,32% | 367,50% | US$24.263 | US$0,6552 | 77.871.294.313 FAIL |
| 229 |  BBQCoin BQC | US$0,0006288 | -0,76% | -8,64% | US$23.338 | US$47,65 | 37.113.964 BQC |
| 230 |  Orbitcoin ORB | US$0,01257 | -20,55% | -14,41% | US$22.919 | US$5,57 | 1.823.309 ORB |
| 231 |  FlappyCoin FLAP | US$0,0000003177 | 11,57% | -8,88% | US$22.199 | US$349,77 | 69.864.678.452 FLAP |
| 232 |  Philosopher Stones PHS | US$0,009208 | -2,25% | 0,68% | US$22.120 | US$22,08 | 2.402.256 PHS |
| 233 |  Munne MNE | US$0,004390 | -9,55% | -10,90% | US$21.045 | US$187,33 | 4.793.848 MNE |
| 234 |  Dirac XDQ | US$0,04934 | 2,55% | 3,22% | US$20.815 | US$76,60 | 421.908 XDQ |
| 235 |  Snowballs BALLS | US$0,0005250 | -9,92% | -4,04% | US$20.455 | US$400,28 | 38.961.858 BALLS |
| 236 |  ltc2nXt3 LTC2NXT3 | US$0,4006 | 53,41% | 28,89% | US$20.032 | US$140,23 | 50.000 LTC2NXT3 |
| 237 |  SaffronCoin SFR | US$0,001130 | -6,32% | -8,01% | US$19.931 | US$156,87 | 17.632.928 SFR |
| 238 |  MaryJane MARYJ | US$0,001296 | 11,86% | -14,17% | US$19.870 | US$39,38 | 15.335.637 MARYJ |
| 239 |  Cryptonite XCN | US$0,0003232 | -3,17% | -25,44% | US$18.563 | US$23,57 | 57.428.178 XCN |
| 240 |  Sonic SSD | US$0,0008547 | -14,36% | -42,13% | US$18.531 | US$25,89 | 21.682.554 SSD |
| 241 |  Blakecoin BLC | US$0,003583 | 35,26% | 82,50% | US$18.435 | US$69,07 | 5.144.574 BLC |
| 242 |  Quatloo QTL | US$0,006418 | -3,85% | -20,34% | US$18.353 | US$71,41 | 2.859.702 QTL |
| 243 |  CommunityCoin COMM | US$0,00001727 | 14,30% | -13,57% | US$18.255 | US$127,91 | 1.057.344.896 COMM |
| 244 |  CleverHash CHASH | US$0,1452 | 21,61% | -50,63% | US$18.005 | US$124,63 | 123.995 CHASH |
| 245 |  Piggycoin PIGGY | US$0,00003775 | 8,01% | 97,58% | US$17.888 | US$252,83 | 473.807.589 PIGGY |
| 246 |  Sexcoin SXC | US$0,0001976 | -4,21% | -25,41% | US$17.612 | US$68,76 | 89.126.401 SXC |
| 247 |  Qibuck QBK | US$0,03453 | -0,26% | -24,31% | US$17.523 | US$13,42 | 507.463 QBK |
| 248 |  NXTmovie NXTMOVIE | US$0,02671 | 0,00% | 0,00% | US$17.293 | US$3,31 | 647.445 NXTMOVIE |
| 249 |  OrangeCoin OC | US$0,0003136 | 11,03% | 65,96% | US$16.744 | US$129,27 | 53.385.493 OC |
| 250 |  Datacoin DTC | US$0,009766 | 0,06% | -17,97% | US$16.734 | US$16,47 | 1.713.492 DTC |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.