Data Historis Harga Kripto 09/01/2015
Daftar harga kripto yang direkam pada tanggal 09/01/2015, mencakup 497 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Fastcoin FST | US$0,0001599 | 5,40% | -1,72% | US$16.733 | US$44,36 | 104.625.339 FST |
| 252 |  XCash XCASH | US$0,006789 | 30,28% | -19,10% | US$16.614 | US$133,68 | 2.447.071 XCASH |
| 253 |  DarkCash DRKC | US$0,003841 | 22,47% | 0,00% | US$16.371 | US$2,07 | 4.261.623 DRKC |
| 254 |  Yacoin YAC | US$0,0005463 | -0,38% | -28,75% | US$15.959 | US$39,69 | 29.211.692 YAC |
| 255 |  RootCoin ROOT | US$0,008146 | -5,27% | -20,62% | US$15.569 | US$0,8004 | 1.911.127 ROOT |
| 256 |  BitBar BTB | US$0,9777 | 14,90% | 1,68% | US$15.330 | US$67,02 | 15.679 BTB |
| 257 |  EventToken EVENT | US$0,001888 | 0,84% | 9,55% | US$14.720 | US$0,0005053 | 7.797.800 EVENT |
| 258 |  MultiWalletCoin MWC | US$0,0005082 | -30,79% | -37,67% | US$13.851 | US$167,84 | 27.254.738 MWC |
| 259 |  GlobalCoin GLC | US$0,0002311 | -5,66% | -24,60% | US$13.698 | US$158,44 | 59.284.226 GLC |
| 260 |  ECC ECC | US$0,0000007944 | -9,42% | -58,18% | US$13.476 | US$0,3692 | 16.963.625.470 ECC |
| 261 |  Quebecoin QBC | US$0,0005467 | 0,00% | 104,20% | US$12.571 | US$1,21 | 22.992.734 QBC |
| 262 |  Razor RZR | US$0,006268 | 5,63% | -44,22% | US$12.536 | US$7,75 | 1.999.895 RZR |
| 263 |  WankCoin WKC | US$0,003536 | -6,97% | -42,12% | US$12.359 | US$13,89 | 3.494.750 WKC |
| 264 |  Titcoin TIT | US$0,0008670 | -1,47% | -21,30% | US$12.304 | US$175,91 | 14.190.399 TIT |
| 265 |  RedCoin RED | US$0,0002554 | -6,26% | -39,28% | US$12.208 | US$6,20 | 47.793.255 RED |
| 266 |  Functioncoin FCC | US$0,01007 | -0,11% | -8,61% | US$11.857 | US$22,86 | 1.177.680 FCC |
| 267 |  TrustPlus TRUST | US$0,0003804 | 10,09% | 88,82% | US$11.839 | US$123,18 | 31.119.869 TRUST |
| 268 |  FLO FLO | US$0,0001398 | -17,56% | -23,72% | US$11.770 | US$38,97 | 84.164.850 FLO |
| 269 |  Zedcoin ZED | US$0,001036 | 1,00% | 0,00% | US$11.667 | US$0,05273 | 11.262.360 ZED |
| 270 |  Neutrino NTR | US$0,00005518 | 0,84% | -41,58% | US$11.617 | US$0,2015 | 210.545.045 NTR |
| 271 |  Omnicoin OMC | US$0,001485 | -13,53% | -10,74% | US$11.478 | US$104,04 | 7.730.655 OMC |
| 272 |  FreshCoin FRSH | US$0,001742 | 11,43% | -7,75% | US$11.463 | US$9,28 | 6.578.930 FRSH |
| 273 |  NoirShares NRS | US$0,004532 | -21,74% | -40,02% | US$11.228 | US$46,75 | 2.477.481 NRS |
| 274 |  Energycoin ENRG | US$0,00009583 | 0,84% | -2,33% | US$10.878 | US$82,79 | 113.511.469 ENRG |
| 275 |  Silkcoin SILK | US$0,0002480 | 11,13% | 27,33% | US$10.756 | US$231,52 | 43.366.496 SILK |
| 276 |  Trollcoin TROLL | US$0,000002388 | 2,32% | -14,47% | US$10.697 | US$6,94 | 4.480.450.001 TROLL |
| 277 |  Murraycoin MRY | US$0,0003568 | -2,33% | 27,02% | US$10.632 | US$18,29 | 29.798.338 MRY |
| 278 |  ApexCoin APEX | US$0,001714 | 51,09% | 6,36% | US$10.438 | US$196,77 | 6.088.386 APEX |
| 279 |  Mincoin MNC | US$0,006043 | 5,66% | 29,15% | US$10.402 | US$11,82 | 1.721.350 MNC |
| 280 |  TacoCoin TCO | US$0,0002106 | 923,69% | 25,01% | US$10.288 | US$39,84 | 48.851.375 TCO |
| 281 |  Uniform Fiscal Object UFO | US$0,000005836 | 1,03% | -18,50% | US$10.041 | US$170,62 | 1.720.473.762 UFO |
| 282 |  RabbitCoin RBBT | US$0,00000009917 | -1,53% | -37,93% | US$9.966 | US$0,08528 | 100.496.196.023 RBBT |
| 283 |  Kingdom Coin KING | US$0,005736 | 0,00% | 381,87% | US$9.955 | US$0,07986 | 1.735.746 KING |
| 284 |  OKCash OK | US$0,0002583 | 3,19% | 309,43% | US$9.688 | US$12,19 | 37.509.937 OK |
| 285 |  CoolCoin COOL | US$0,00009293 | -6,24% | -20,22% | US$9.669 | US$0,1536 | 104.047.705 COOL |
| 286 |  Nyancoin NYAN | US$0,00005471 | -14,76% | 406,59% | US$9.566 | US$80,97 | 174.848.212 NYAN |
| 287 |  GrandCoin GDC | US$0,00002302 | -11,27% | -22,83% | US$9.359 | US$0,9361 | 406.548.474 GDC |
| 288 |  Truckcoin TRK | US$0,0005496 | 2,02% | -17,43% | US$9.322 | US$59,32 | 16.960.687 TRK |
| 289 |  Heavycoin HVC | US$0,0001045 | -13,05% | -18,78% | US$9.230 | US$6,50 | 88.290.328 HVC |
| 290 |  LiteBar LTB | US$0,05198 | 8,33% | -35,25% | US$9.187 | US$2,52 | 176.737 LTB |
| 291 |  GameLeagueCoin GML | US$0,00001809 | -0,25% | 14,89% | US$9.043 | US$12,52 | 500.000.000 GML |
| 292 |  Kittehcoin MEOW | US$0,0000003781 | -2,18% | -19,23% | US$8.881 | US$1,48 | 23.490.165.226 MEOW |
| 293 |  CAIx CAIx | US$0,005474 | -3,12% | 27,47% | US$8.857 | US$1,74 | 1.618.027 CAIx |
| 294 |  Bitcoin Plus XBC | US$0,1597 | -38,46% | -15,50% | US$8.841 | US$0,2188 | 55.350 XBC |
| 295 |  ContinuumCoin CTM | US$0,00000009917 | -1,53% | -25,51% | US$8.780 | US$0,1712 | 88.538.349.156 CTM |
| 296 |  Saturn2Coin SAT2 | US$0,001104 | 1,11% | -29,95% | US$8.683 | US$0,004255 | 7.867.810 SAT2 |
| 297 |  NTX NTX | US$0,000008633 | -25,13% | -31,49% | US$8.633 | US$11,07 | 1.000.000.000 NTX |
| 298 |  Coin2.1 C2 | US$0,00008633 | -3,22% | 0,00% | US$8.631 | US$0,3878 | 99.976.323 C2 |
| 299 |  DopeCoin DOPE | US$0,00006331 | -11,67% | -4,27% | US$8.346 | US$2,41 | 131.838.686 DOPE |
| 300 |  KeyCoin KEY | US$0,009003 | 4,23% | 25,73% | US$8.271 | US$31,43 | 918.621 KEY |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.