Data Historis Harga Kripto 09/01/2015
Daftar harga kripto yang direkam pada tanggal 09/01/2015, mencakup 497 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ConcealCoin CNL | US$0,0001842 | 5,44% | -2,59% | US$1.846 | US$0,9365 | 10.026.047 CNL |
| 402 |  Lightspeed LSD | US$0,002376 | 25,55% | -4,32% | US$1.824 | US$0,2187 | 767.911 LSD |
| 403 |  LemurCoin LMR | US$0,01740 | 3,70% | -8,17% | US$1.740 | US$474,76 | 100.000 LMR |
| 404 |  1Coin ONE | US$0,002126 | 6,21% | -19,14% | US$1.732 | US$5,04 | 814.631 ONE |
| 405 |  Pesa PES | US$0,00008422 | 0,94% | 21,49% | US$1.689 | US$0,1785 | 20.058.734 PES |
| 406 |  CoffeeCoin CFC | US$0,00001151 | -0,11% | 21,86% | US$1.673 | US$4,91 | 145.352.135 CFC |
| 407 |  GrowCoin GROW | US$0,001050 | 0,00% | 10,34% | US$1.667 | US$0,1564 | 1.587.435 GROW |
| 408 |  Glyph GLYPH | US$0,0007136 | -14,00% | -49,38% | US$1.629 | US$20,54 | 2.282.936 GLYPH |
| 409 |  ProsperCoin PRC | US$0,001738 | 0,00% | 61,41% | US$1.578 | US$2,88 | 907.770 PRC |
| 410 |  Spots SPT | US$0,0001104 | 1,49% | -3,21% | US$1.560 | US$2,19 | 14.132.574 SPT |
| 411 |  Cashcoin CASH | US$0,0003079 | 3,28% | -3,40% | US$1.401 | US$16,24 | 4.551.861 CASH |
| 412 |  CrackCoin CRACK | US$0,0002302 | -9,52% | -2,51% | US$1.382 | US$1,85 | 6.004.132 CRACK |
| 413 |  Photon PHO | US$0,0000002975 | -1,53% | 11,68% | US$1.366 | US$0,4278 | 4.591.239.118 PHO |
| 414 |  SocialxBot XBOT | US$0,0008741 | -44,53% | -27,58% | US$1.350 | US$5,61 | 1.543.949 XBOT |
| 415 |  MalibuCoin MAL | US$0,0008345 | 37,94% | -39,22% | US$1.328 | US$114,28 | 1.591.737 MAL |
| 416 |  42-coin 42 | US$1.433,53 | 0,41% | -17,88% | US$1.316 | US$96,21 | 1 42 |
| 417 |  BritCoin BRIT | US$0,0001205 | -11,82% | -32,56% | US$1.305 | US$12,98 | 10.825.202 BRIT |
| 418 |  RotoCoin RT2 | US$0,01940 | 20,29% | -2,55% | US$1.265 | US$0,05067 | 65.194 RT2 |
| 419 |  Neocoin NEC | US$0,0002043 | -0,11% | 20,39% | US$1.257 | US$4,38 | 6.150.310 NEC |
| 420 |  ShadeCoin SHADE | US$0,0007364 | -12,72% | -32,19% | US$1.248 | US$0,002572 | 1.694.985 SHADE |
| 421 |  CannabisDarkcoin CND | US$0,0001684 | 0,84% | -42,16% | US$1.205 | US$4,02 | 7.152.204 CND |
| 422 |  CRTCoin CRT | US$0,01506 | 0,16% | -25,11% | US$1.194 | US$35,33 | 79.270 CRT |
| 423 |  ImperialCoin IPC | US$0,00002220 | -28,71% | 3,76% | US$1.178 | US$3,93 | 53.052.000 IPC |
| 424 |  CorgiCoin CORG | US$0,00000001313 | -29,36% | -20,86% | US$1.171 | US$0,1578 | 89.129.179.811 CORG |
| 425 |  PHCoin PHC | US$0,00006970 | 0,84% | -7,75% | US$1.074 | US$2,15 | 15.415.350 PHC |
| 426 |  Conspiracycoin CYC | US$0,0001870 | 3,38% | -33,66% | US$1.071 | US$3,94 | 5.727.959 CYC |
| 427 |  Kumacoin KUMA | US$0,000005808 | -32,77% | -38,37% | US$1.060 | US$0,00009293 | 182.512.440 KUMA |
| 428 |  ESportsCoin ESC | US$0,0007696 | -10,36% | -50,53% | US$1.006 | US$64,06 | 1.307.273 ESC |
| 429 |  Noirbits NRB | US$0,0004356 | -10,46% | -18,61% | US$981 | US$0,004401 | 2.251.240 NRB |
| 430 |  Nimbus NMB | US$0,00006684 | 10,08% | 74,99% | US$942 | US$0,4078 | 14.098.048 NMB |
| 431 |  PotatoCoin SPUDS | US$0,000005755 | -0,25% | -8,65% | US$931 | US$0,7538 | 161.847.453 SPUDS |
| 432 |  DarkShibe DSB | US$0,0006906 | 33,18% | 18,46% | US$861 | US$17,47 | 1.247.436 DSB |
| 433 |  WhistleCoin WSTL | US$0,00004647 | 0,84% | -57,61% | US$844 | US$1,52 | 18.158.259 WSTL |
| 434 |  MugatuCoin MUGA | US$0,0004144 | 1,23% | 22,24% | US$835 | US$14,50 | 2.014.591 MUGA |
| 435 |  BlazeCoin BLZ | US$0,000002840 | -12,22% | -9,73% | US$774 | US$0,3291 | 272.321.960 BLZ |
| 436 |  Lycancoin LYC | US$0,000002904 | -44,99% | -43,98% | US$749 | US$2,57 | 257.833.791 LYC |
| 437 |  Ekrona KRN | US$0,0001597 | -0,96% | 0,90% | US$711 | US$0,7186 | 4.453.760 KRN |
| 438 |  Bancorcoin BNCR | US$0,0001263 | -3,56% | -11,91% | US$694 | US$0,4791 | 5.496.192 BNCR |
| 439 |  Kryptonite KRYP | US$0,0001065 | -0,11% | 0,00% | US$664 | US$0,2412 | 6.239.646 KRYP |
| 440 |  Axron AXR | US$0,0006099 | -1,80% | -71,65% | US$656 | US$34,61 | 1.075.900 AXR |
| 441 |  Heisenberg HEX | US$0,00000004238 | 0,21% | -59,77% | US$529 | US$0,006681 | 12.473.553.843 HEX |
| 442 |  BatCoin BAT | US$0,00000007933 | -1,53% | -29,91% | US$514 | US$0,8806 | 6.481.010.000 BAT |
| 443 |  Hirocoin HIRO | US$0,000005755 | -0,11% | -40,62% | US$514 | US$1,20 | 89.328.800 HIRO |
| 444 |  BDSM BDSM | US$0,00009549 | 1,33% | -20,18% | US$505 | US$0,7372 | 5.284.894 BDSM |
| 445 |  Granite GRN | US$0,00004604 | -0,09% | 82,88% | US$492 | US$2,90 | 10.681.700 GRN |
| 446 |  TakCoin TAK | US$0,000002878 | -0,18% | -37,35% | US$489 | US$10,15 | 169.950.240 TAK |
| 447 |  Unattainium UNAT | US$0,01341 | -29,79% | -36,54% | US$465 | US$2,54 | 34.711 UNAT |
| 448 |  CaliforniaCoin CAC | US$0,0000002189 | -1,32% | 2,58% | US$451 | US$0,6610 | 2.058.600.050 CAC |
| 449 |  Talkcoin TAC | US$0,00002830 | -34,91% | 0,00% | US$392 | US$0,1791 | 13.863.204 TAC |
| 450 |  Global Denomination GDN | US$0,00004937 | -12,09% | -10,32% | US$370 | US$2,09 | 7.500.280 GDN |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.