Data Historis Harga Kripto 09/01/2015
Daftar harga kripto yang direkam pada tanggal 09/01/2015, mencakup 497 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VegasCoin VGC | US$0,0001670 | 5,26% | -25,82% | US$4.090 | US$40,84 | 24.486.000 VGC |
| 352 |  Joulecoin XJO | US$0,0002730 | 0,22% | -9,78% | US$4.078 | US$4,94 | 14.939.824 XJO |
| 353 |  PLNcoin PLNC | US$0,0002647 | -1,32% | -23,69% | US$4.078 | US$27,03 | 15.404.400 PLNC |
| 354 |  Paycoin PYC | US$0,002302 | -37,23% | -37,14% | US$4.015 | US$2,13 | 1.744.264 PYC |
| 355 |  KlondikeCoin KDC | US$0,0005439 | 4,49% | -26,60% | US$3.981 | US$0,0001604 | 7.320.629 KDC |
| 356 |  CraigsCoin CRAIG | US$0,0001320 | 1,64% | -7,88% | US$3.965 | US$0,9568 | 30.028.468 CRAIG |
| 357 |  IcebergCoin ICB | US$0,0008567 | 1,14% | 126,77% | US$3.838 | US$5,24 | 4.479.826 ICB |
| 358 |  StabilityShares XSI | US$0,0005198 | 0,84% | -3,90% | US$3.832 | US$0,1890 | 7.372.511 XSI |
| 359 |  CryptoEscudo CESC | US$0,00005386 | -19,54% | -79,76% | US$3.774 | US$0,0000005463 | 70.067.100 CESC |
| 360 |  CAPTcoin CAPT | US$0,001159 | -3,99% | 12,91% | US$3.743 | US$0,1510 | 3.230.170 CAPT |
| 361 |  Bitgem BTG | US$0,1214 | -9,49% | -3,59% | US$3.710 | US$2,98 | 30.552 BTG |
| 362 |  GoldReserve XGR | US$0,0002820 | -2,17% | -23,93% | US$3.617 | US$0,4185 | 12.826.224 XGR |
| 363 |  IncognitoCoin ICG | US$0,0001755 | -0,11% | -26,06% | US$3.574 | US$0,2873 | 20.363.097 ICG |
| 364 |  CageCoin CAGE | US$0,00000003932 | -21,63% | -14,71% | US$3.571 | US$115,37 | 90.808.469.688 CAGE |
| 365 |  ROXcoin ROX | US$0,0005944 | -6,15% | 18,15% | US$3.531 | US$0,3612 | 5.939.986 ROX |
| 366 |  GCN Coin GCN | US$0,00000005140 | -23,74% | -22,16% | US$3.391 | US$2,42 | 65.970.110.000 GCN |
| 367 |  Argentum ARG | US$0,002302 | 0,93% | -16,86% | US$3.388 | US$17,02 | 1.471.853 ARG |
| 368 |  Halcyon HAL | US$0,002055 | 51,84% | -4,79% | US$3.342 | US$2,00 | 1.626.446 HAL |
| 369 |  microCoin MRC | US$0,0000001785 | -19,43% | -32,96% | US$3.282 | US$7,00 | 18.387.562.489 MRC |
| 370 |  PreminePlus PMP | US$0,003162 | 0,00% | 0,00% | US$3.276 | US$0,2307 | 1.035.850 PMP |
| 371 |  Greencoin GRE | US$0,000005755 | -5,92% | -46,70% | US$3.115 | US$34,24 | 541.313.025 GRE |
| 372 |  Solcoin SOL | US$0,00001162 | 34,46% | -8,23% | US$3.043 | US$5,18 | 261.978.682 SOL |
| 373 |  Cinder CIN | US$0,00002547 | -0,65% | -19,04% | US$2.901 | US$0,5096 | 113.908.314 CIN |
| 374 |  VirtualMiningCoin VMC | US$0,00003952 | 3,80% | -26,75% | US$2.814 | US$59,62 | 71.214.786 VMC |
| 375 |  Gnosis GNS | US$0,00009003 | 25,04% | -27,32% | US$2.788 | US$6,17 | 30.963.518 GNS |
| 376 |  LottoShares LTS | US$0,00006906 | -8,87% | 9,68% | US$2.768 | US$2,99 | 40.076.558 LTS |
| 377 |  NewYorkCoin NYC | US$0,00000002728 | -38,51% | -63,83% | US$2.655 | US$8,05 | 97.307.606.333 NYC |
| 378 |  LegendaryCoin LGD | US$0,0005337 | -0,31% | 0,00% | US$2.652 | US$0,0001976 | 4.970.020 LGD |
| 379 |  ProfitCoin PFC | US$0,02158 | -34,80% | -77,12% | US$2.612 | US$171,38 | 121.030 PFC |
| 380 |  OpenSourcecoin OSC | US$0,0005373 | 0,84% | -10,46% | US$2.547 | US$1,07 | 4.740.162 OSC |
| 381 |  MonetaryUnit MUE | US$0,00005517 | 0,89% | 36,71% | US$2.495 | US$56,77 | 45.222.080 MUE |
| 382 |  Judgecoin JUDGE | US$0,0002099 | -14,47% | -17,72% | US$2.427 | US$13,35 | 11.561.345 JUDGE |
| 383 |  Junkcoin JKC | US$0,0001733 | 4,64% | -20,52% | US$2.419 | US$16,26 | 13.961.400 JKC |
| 384 |  RosCoin ROS | US$0,00003165 | -13,26% | 5,84% | US$2.399 | US$0,1502 | 75.787.226 ROS |
| 385 |  TorCoin TOR | US$0,001556 | -2,02% | -32,92% | US$2.369 | US$5,08 | 1.522.778 TOR |
| 386 |  XCloudcoin XCLD | US$0,003732 | -31,60% | 15,31% | US$2.349 | US$5,00 | 629.462 XCLD |
| 387 |  CandyCoin YUM | US$0,0005755 | 0,00% | -8,61% | US$2.329 | US$2,99 | 4.047.150 YUM |
| 388 |  ShieldCoin SHLD | US$0,002108 | 1,83% | -51,89% | US$2.300 | US$8,52 | 1.090.866 SHLD |
| 389 |  RipoffCoin RIPO | US$0,0003054 | 0,96% | -20,83% | US$2.250 | US$8,47 | 7.366.250 RIPO |
| 390 |  PseudoCash PSEUD | US$0,001007 | -0,17% | 0,00% | US$2.206 | US$0,2800 | 2.190.227 PSEUD |
| 391 |  Guncoin GUN | US$0,00003194 | -9,66% | -37,53% | US$2.131 | US$1,92 | 66.699.828 GUN |
| 392 |  Aiden ADN | US$0,0001395 | -1,01% | -3,64% | US$2.043 | US$1,09 | 14.639.403 ADN |
| 393 |  QuazarCoin QCN | US$0,001439 | -0,11% | -61,61% | US$2.034 | US$0,7983 | 1.413.541 QCN |
| 394 |  Emucoin EMU | US$0,00000004622 | 0,90% | 2,27% | US$2.002 | US$3,24 | 43.319.049.189 EMU |
| 395 |  Cryptographic Anomaly CGA | US$0,01407 | 15,40% | 161,12% | US$1.970 | US$39,04 | 140.029 CGA |
| 396 |  Bitcoin Fast BCF | US$0,002733 | -0,82% | -30,44% | US$1.953 | US$9,68 | 714.584 BCF |
| 397 |  Prime-XI PXI | US$0,0006758 | -21,11% | -0,27% | US$1.914 | US$58,80 | 2.832.652 PXI |
| 398 |  Techcoin TECH | US$0,01016 | 0,84% | -27,96% | US$1.912 | US$0,6105 | 188.140 TECH |
| 399 |  FireFlyCoin FFC | US$0,00002014 | 1,89% | -8,06% | US$1.868 | US$2,18 | 92.727.600 FFC |
| 400 |  Ghostcoin GHOST | US$0,00006883 | -43,18% | -66,65% | US$1.855 | US$35,44 | 26.943.037 GHOST |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.