Data Historis Harga Kripto 09/01/2015
Daftar harga kripto yang direkam pada tanggal 09/01/2015, mencakup 497 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ubiq UBQ | US$0,006695 | -18,08% | -28,97% | US$22.258 | US$920,72 | 3.324.502 UBQ |
| 102 |  bitBTC BITBTC | US$290,39 | 3,28% | 0,00% | US$17.322 | US$1.508,08 | 60 BITBTC |
| 103 |  Nakamoto Dark NKT | US$0,0002323 | 16,65% | -58,51% | US$15.944 | US$1.937,15 | 68.626.000 NKT |
| 104 |  GameCredits GAME | US$0,0002628 | -27,13% | -52,75% | US$11.152 | US$740,94 | 42.432.400 GAME |
| 105 |  bitGold BITGOLD | US$1.228,45 | 0,23% | 0,00% | US$11.092 | US$1.516,98 | 9 BITGOLD |
| 106 |  Diode DIO | US$0,001472 | -35,69% | 75,77% | US$6.246 | US$18.660,57 | 4.242.005 DIO |
| 107 |  ach ACH | US$0,004332 | -13,44% | -49,64% | US$3.657 | US$1.655,89 | 844.255 ACH |
| 108 |  NXTventure NXTV | US$2,16 | 79,30% | 45,82% | US$2.157.471 | US$284,79 | 1.000.000 NXTV |
| 109 |  Swarm SWARM | US$0,02014 | 0,51% | -2,10% | US$2.012.590 | US$322,16 | 99.945.431 SWARM |
| 110 |  jl777hodl JLH | US$0,1079 | 81,13% | 43,45% | US$1.078.736 | US$279,93 | 10.000.000 JLH |
| 111 |  Jinn JINN | US$10,64 | 101,37% | 52,58% | US$1.063.929 | US$85,11 | 100.000 JINN |
| 112 |  Marinecoin MTC | US$0,1394 | 81,16% | 254,22% | US$1.017.757 | US$139,10 | 7.301.353 MTC |
| 113 |  SkyNET SKYNET | US$0,8841 | 98,87% | 77,58% | US$790.574 | US$99,99 | 894.223 SKYNET |
| 114 |  sharkfund0 SF0 | US$546,87 | 77,46% | 0,00% | US$724.035 | US$54,69 | 1.324 SF0 |
| 115 |  Ixcoin IXC | US$0,02484 | 1,55% | -11,49% | US$521.720 | US$330,95 | 20.999.906 IXC |
| 116 |  Privatebet Privatebet | US$1,23 | 77,58% | 31,52% | US$490.485 | US$12,26 | 400.000 Privatebet |
| 117 |  NXTprivacy NXTprivacy | US$0,4250 | -0,75% | -37,62% | US$424.958 | US$11,90 | 1.000.000 NXTprivacy |
| 118 |  FreeMarket MRKT | US$0,5379 | 73,65% | 30,72% | US$387.281 | US$0,5379 | 720.000 MRKT |
| 119 |  NeoDICE DICE | US$0,3547 | 49,53% | 1,54% | US$354.656 | US$44,33 | 1.000.000 DICE |
| 120 |  CryptoCoins CCS | US$197,07 | 77,94% | 0,00% | US$341.532 | US$433,55 | 1.733 CCS |
| 121 |  XCurrency XC | US$0,05928 | -7,44% | -14,85% | US$330.317 | US$455,13 | 5.571.821 XC |
| 122 |  Gridcoin Classic GRCX | US$0,008817 | 5,65% | -3,95% | US$294.287 | US$146,69 | 33.378.283 GRCX |
| 123 |  Pandacoin PND | US$0,000008958 | -0,99% | -24,86% | US$290.015 | US$157,66 | 32.374.366.476 PND |
| 124 |  UltraCoin UTC | US$0,01128 | -2,41% | -28,56% | US$277.301 | US$389,82 | 24.588.592 UTC |
| 125 |  Curecoin CURE | US$0,009754 | 10,35% | 3,59% | US$245.272 | US$27,40 | 25.146.767 CURE |
| 126 |  Qora QORA | US$0,00002402 | -0,21% | -26,91% | US$240.170 | US$398,46 | 10.000.000.000 QORA |
| 127 |  ATOMIC ATOMIC | US$0,3857 | 49,31% | 10,03% | US$235.277 | US$1,04 | 610.000 ATOMIC |
| 128 |  Emercoin EMC | US$0,006848 | -0,25% | 8,01% | US$233.382 | US$16,33 | 34.077.865 EMC |
| 129 |  Applecoin APC | US$0,009846 | 1,72% | -17,83% | US$219.433 | US$141,17 | 22.285.375 APC |
| 130 |  Maxcoin MAX | US$0,005431 | 2,43% | -17,39% | US$209.574 | US$347,72 | 38.591.675 MAX |
| 131 |  FairCoin FAIR | US$0,004004 | -0,78% | -13,93% | US$205.061 | US$57,28 | 51.208.692 FAIR |
| 132 |  MMNXT MMNXT | US$0,03023 | 54,70% | 12,57% | US$188.519 | US$234,84 | 6.235.900 MMNXT |
| 133 |  Digitalcoin DGC | US$0,009860 | -2,77% | 3,82% | US$186.240 | US$384,25 | 18.887.728 DGC |
| 134 |  Stealth XST | US$0,008467 | 9,59% | 7,15% | US$181.584 | US$476,21 | 21.446.554 XST |
| 135 |  Bithaus BITHAUS | US$0,4433 | 77,58% | 0,00% | US$177.326 | US$4,43 | 400.000 BITHAUS |
| 136 |  NEMstake NEM | US$1.152,71 | 82,27% | 42,83% | US$165.183 | US$345,81 | 143 NEM |
| 137 |  Bitswift BITS | US$0,04075 | -4,02% | -14,83% | US$163.417 | US$276,41 | 4.010.593 BITS |
| 138 |  Node NODE | US$0,0001583 | -1,20% | -11,67% | US$158.264 | US$183,11 | 1.000.000.000 NODE |
| 139 |  FIMKrypto FIMK | US$0,0003597 | 0,76% | 15,50% | US$149.886 | US$57,85 | 416.709.598 FIMK |
| 140 |  Diamond DMD | US$0,1867 | 10,31% | -21,39% | US$148.367 | US$314,67 | 794.734 DMD |
| 141 |  ZcCoin ZCC | US$0,007793 | 0,62% | -10,56% | US$135.224 | US$480,79 | 17.352.849 ZCC |
| 142 |  GoldCoin GLC | US$0,003974 | 2,13% | -14,69% | US$134.193 | US$127,56 | 33.771.472 GLC |
| 143 |  Bitmark BTM | US$0,1409 | -0,73% | -4,75% | US$130.859 | US$178,78 | 928.580 BTM |
| 144 |  VPNCoin VASH | US$0,0003252 | -1,56% | -11,48% | US$130.123 | US$122,29 | 400.183.159 VASH |
| 145 |  Dogeparty XDP | US$0,04316 | -17,40% | -31,06% | US$115.673 | US$143,02 | 2.679.934 XDP |
| 146 |  CannaCoin CCN | US$0,02285 | -1,78% | -5,34% | US$105.702 | US$75,16 | 4.625.076 CCN |
| 147 |  Chancecoin CHA | US$0,1992 | -1,57% | 0,00% | US$102.885 | US$64,46 | 516.513 CHA |
| 148 |  Devcoin DVC | US$0,00001212 | -29,34% | -28,04% | US$102.503 | US$121,18 | 8.456.070.000 DVC |
| 149 |  HRNXTPool HRNXT | US$0,9753 | 67,44% | 13,30% | US$97.530 | US$146,29 | 100.000 HRNXT |
| 150 |  Mooncoin MOON | US$0,0000004911 | 6,58% | -16,77% | US$97.157 | US$448,42 | 197.814.729.938 MOON |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.