Data Historis Harga Kripto 09/01/2015
Daftar harga kripto yang direkam pada tanggal 09/01/2015, mencakup 497 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LottoCoin LOT | US$0,0000005547 | -12,97% | -19,75% | US$8.038 | US$14,05 | 14.491.014.421 LOT |
| 302 |  DayTraderCoin DTC | US$0,007254 | 36,66% | 60,93% | US$8.023 | US$142,01 | 1.105.927 DTC |
| 303 |  HempCoin THC | US$0,00005467 | -2,39% | -21,10% | US$7.964 | US$13,41 | 145.674.606 THC |
| 304 |  Umbrella-LTC ULTC | US$0,01237 | 3,66% | -24,95% | US$7.865 | US$35,32 | 635.780 ULTC |
| 305 |  Quarkbar QB | US$0,0006529 | -2,71% | -13,49% | US$7.648 | US$0,6529 | 11.714.174 QB |
| 306 |  UtilityCoin UTIL | US$0,002056 | -2,73% | -9,32% | US$7.637 | US$311,42 | 3.714.541 UTIL |
| 307 |  SpainCoin SPA | US$0,0003398 | -12,96% | -13,62% | US$7.580 | US$5,77 | 22.308.581 SPA |
| 308 |  Acoin ACOIN | US$0,01176 | -0,65% | -11,63% | US$7.378 | US$173,76 | 627.177 ACOIN |
| 309 |  Fantomcoin FCN | US$0,004892 | -0,18% | -26,92% | US$7.355 | US$0,8732 | 1.503.511 FCN |
| 310 |  Aliencoin ALN | US$0,0002965 | -3,77% | -9,66% | US$7.331 | US$0,1030 | 24.726.090 ALN |
| 311 |  GlobalBoost-Y BSTY | US$0,001223 | -1,08% | 7,60% | US$7.191 | US$236,38 | 5.879.703 BSTY |
| 312 |  HunterCoin HUC | US$0,001703 | 25,04% | -34,23% | US$7.099 | US$13,60 | 4.168.170 HUC |
| 313 |  Groestlcoin GRS | US$0,0001307 | -31,47% | -47,53% | US$7.087 | US$42,04 | 54.229.402 GRS |
| 314 |  Electron ELT | US$0,001079 | -0,11% | -7,63% | US$6.983 | US$4,77 | 6.471.146 ELT |
| 315 |  UnbreakableCoin UNB | US$0,004121 | 27,08% | -25,51% | US$6.862 | US$4,53 | 1.665.150 UNB |
| 316 |  Phoenixcoin PXC | US$0,0002671 | -1,87% | -9,73% | US$6.746 | US$5,78 | 25.255.200 PXC |
| 317 |  BunnyCoin BUN | US$0,00000007962 | -20,76% | -39,61% | US$6.640 | US$15,82 | 83.395.309.903 BUN |
| 318 |  Libertycoin XLB | US$0,0003982 | 6,04% | -29,55% | US$6.575 | US$0,4115 | 16.512.528 XLB |
| 319 |  Franko FRK | US$0,02247 | 0,01% | -19,10% | US$6.520 | US$26,70 | 290.140 FRK |
| 320 |  Guerillacoin GUE | US$0,001421 | 49,61% | 114,91% | US$6.405 | US$53,24 | 4.508.409 GUE |
| 321 |  AsicCoin ASC | US$0,00001164 | -5,11% | -34,76% | US$6.264 | US$7,08 | 538.053.251 ASC |
| 322 |  SHACoin SHA | US$0,00001742 | 21,01% | -9,74% | US$6.261 | US$5,84 | 359.317.542 SHA |
| 323 |  Kryptkoin KTK | US$0,0003539 | 2,38% | 2,65% | US$6.112 | US$3,76 | 17.268.979 KTK |
| 324 |  DigitalPrice DP | US$0,006392 | 0,89% | -49,30% | US$6.058 | US$55,11 | 947.735 DP |
| 325 |  RonPaulCoin RPC | US$0,02620 | -1,84% | -17,26% | US$6.009 | US$8,73 | 229.381 RPC |
| 326 |  StableCoin SBC | US$0,0003453 | 3,86% | -10,18% | US$5.942 | US$0,4415 | 17.207.882 SBC |
| 327 |  BetaCoin BET | US$0,0003020 | -1,01% | -34,67% | US$5.860 | US$6,59 | 19.402.758 BET |
| 328 |  LeafCoin LEAF | US$0,0000003769 | 9,49% | -26,07% | US$5.775 | US$18,86 | 15.322.977.853 LEAF |
| 329 |  Execoin EXE | US$0,0003151 | -0,05% | -29,68% | US$5.635 | US$9,86 | 17.881.067 EXE |
| 330 |  Spark SPARK | US$0,002567 | -0,04% | -24,75% | US$5.549 | US$11,86 | 2.161.563 SPARK |
| 331 |  PetroDollar XPD | US$0,00009003 | 0,84% | -48,94% | US$5.518 | US$4,10 | 61.290.025 XPD |
| 332 |  VootCoin VOOT | US$0,00007603 | 5,32% | -19,29% | US$5.260 | US$16,41 | 69.180.063 VOOT |
| 333 |  Emerald Crypto EMD | US$0,0004737 | -0,20% | -3,86% | US$5.243 | US$3,22 | 11.068.382 EMD |
| 334 |  GrowthCoin GRW | US$0,0001336 | -1,65% | -55,80% | US$5.194 | US$0,4399 | 38.882.170 GRW |
| 335 |  SmartCoin SMC | US$0,0003224 | -2,38% | -34,24% | US$5.078 | US$1,45 | 15.753.430 SMC |
| 336 |  Gapcoin GAP | US$0,004356 | -4,47% | -15,71% | US$5.009 | US$7,25 | 1.149.976 GAP |
| 337 |  Isracoin ISR | US$0,0002962 | 0,84% | -9,06% | US$4.926 | US$4,26 | 16.628.860 ISR |
| 338 |  Polcoin PLC | US$0,0002759 | 1,92% | 58,04% | US$4.850 | US$15,91 | 17.578.050 PLC |
| 339 |  GreenBacks GB | US$0,0002331 | -22,31% | -30,34% | US$4.779 | US$0,3816 | 20.503.015 GB |
| 340 |  X-Children CHILD | US$0,002521 | -4,37% | -47,80% | US$4.649 | US$4,62 | 1.843.625 CHILD |
| 341 |  HamRadioCoin HAM | US$0,001484 | -1,33% | -21,68% | US$4.556 | US$8,87 | 3.070.275 HAM |
| 342 |  Guarany GUA | US$0,03427 | -17,68% | -15,33% | US$4.510 | US$22,55 | 131.618 GUA |
| 343 |  Dashcoin DSH | US$0,00000006045 | -2,74% | -10,69% | US$4.447 | US$5,37 | 73.554.960.790 DSH |
| 344 |  NHZSPHERE SPHERE | US$0,0009854 | 1,57% | -24,09% | US$4.434 | US$49,88 | 4.500.000 SPHERE |
| 345 |  MonetaVerde MCN | US$0,0005640 | -0,11% | 8,74% | US$4.425 | US$0,5807 | 7.845.535 MCN |
| 346 |  Triangles TRI | US$0,08654 | 4,73% | -11,62% | US$4.283 | US$50,40 | 49.493 TRI |
| 347 |  Fractalcoin FRAC | US$0,005805 | 0,84% | -18,31% | US$4.269 | US$3,26 | 735.422 FRAC |
| 348 |  XxXcoin XXX | US$0,0001162 | 0,00% | -28,66% | US$4.250 | US$0,2323 | 36.586.578 XXX |
| 349 |  Catcoin CAT | US$0,002466 | -4,31% | -9,25% | US$4.191 | US$0,3146 | 1.699.650 CAT |
| 350 |  Bitcoin Scrypt BTCS | US$0,0003741 | 0,00% | -6,23% | US$4.175 | US$0,003741 | 11.160.275 BTCS |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.