Data Historis Harga Kripto 10/01/2015
Daftar harga kripto yang direkam pada tanggal 10/01/2015, mencakup 498 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$274,80 | -3,88% | -4,43% | US$3.767.542.156 | US$15.264.258 | 13.710.300 BTC |
| 2 |  XRP XRP | US$0,01923 | -6,25% | -12,82% | US$595.809.903 | US$1.550.326 | 30.978.075.200 XRP |
| 3 |  Litecoin LTC | US$1,65 | -16,31% | -23,90% | US$58.655.835 | US$2.911.189 | 35.477.604 LTC |
| 4 |  PayCoin XPY | US$3,39 | -11,72% | 6,83% | US$41.808.557 | US$120.958 | 12.336.412 XPY |
| 5 |  BitShares BTS | US$0,01373 | -4,11% | -7,75% | US$34.294.311 | US$110.640 | 2.497.973.773 BTS |
| 6 |  MaidSafeCoin MAID | US$0,04599 | -7,94% | -6,04% | US$20.812.884 | US$1.553,63 | 452.552.412 MAID |
| 7 |  Stellar XLM | US$0,005180 | -7,25% | 11,53% | US$18.460.875 | US$123.545 | 3.563.751.350 XLM |
| 8 |  Nxt NXT | US$0,01621 | -18,20% | -8,57% | US$16.206.895 | US$43.150,63 | 999.997.096 NXT |
| 9 |  Dogecoin DOGE | US$0,0001617 | -4,68% | -4,37% | US$15.749.066 | US$351.577 | 97.418.373.945 DOGE |
| 10 |  Peercoin PPC | US$0,4112 | -11,14% | -17,82% | US$9.046.336 | US$162.471 | 21.999.860 PPC |
| 11 |  Dash DASH | US$1,66 | -3,42% | -5,04% | US$8.337.714 | US$65.123,94 | 5.026.600 DASH |
| 12 |  Counterparty XCP | US$3,03 | -2,19% | -15,86% | US$8.008.567 | US$15.468,66 | 2.646.513 XCP |
| 13 |  Namecoin NMC | US$0,5654 | -9,43% | -5,68% | US$6.029.861 | US$40.580,38 | 10.664.950 NMC |
| 14 |  NuShares NSR | US$0,008874 | -5,52% | 36,46% | US$5.386.288 | US$19.182,00 | 606.946.972 NSR |
| 15 |  FuelCoin FC2 | US$0,04003 | -9,45% | -10,91% | US$4.010.137 | US$2.459,70 | 100.184.659 FC2 |
| 16 |  SuperNET UNITY | US$4,55 | -17,96% | -5,04% | US$3.711.908 | US$5.776,61 | 816.061 UNITY |
| 17 |  Banx BANX | US$1,21 | -4,20% | 16,80% | US$3.127.805 | US$3.441,52 | 2.586.882 BANX |
| 18 |  YbCoin YBC | US$0,9749 | -3,07% | -4,18% | US$2.924.787 | US$30.389,71 | 3.000.000 YBC |
| 19 |  Monero XMR | US$0,4192 | 0,93% | -9,46% | US$2.370.860 | US$23.213,23 | 5.655.456 XMR |
| 20 |  NuBits USNBT | US$0,9994 | -0,13% | 0,01% | US$2.244.251 | US$914.747 | 2.245.634 USNBT |
| 21 |  BlackCoin BLK | US$0,02450 | -7,27% | -5,79% | US$1.831.281 | US$59.625,38 | 74.752.732 BLK |
| 22 |  Bytecoin BCN | US$0,000009059 | -4,75% | 21,21% | US$1.522.711 | US$4.849,11 | 168.081.474.948 BCN |
| 23 |  Ethercoin ETC | US$1,37 | 12,16% | 100,30% | US$1.373.936 | US$3.677,75 | 1.000.000 ETC |
| 24 |  BitcoinDark BTCD | US$1,10 | 3,38% | -11,61% | US$1.314.408 | US$2.447,21 | 1.199.028 BTCD |
| 25 |  Quark QRK | US$0,004799 | 4,16% | -2,06% | US$1.192.786 | US$14.650,76 | 248.557.438 QRK |
| 26 |  Storjcoin X SJCX | US$0,02570 | -13,34% | -40,79% | US$1.065.611 | US$12.425,62 | 41.464.404 SJCX |
| 27 |  DNotes NOTE | US$0,01003 | -4,10% | -8,45% | US$955.305 | US$1.423,87 | 95.280.201 NOTE |
| 28 |  ReddCoin RDD | US$0,00003295 | -1,71% | -1,24% | US$900.779 | US$11.597,22 | 27.336.743.313 RDD |
| 29 |  Feathercoin FTC | US$0,01268 | -10,31% | -9,41% | US$856.093 | US$1.939,49 | 67.493.040 FTC |
| 30 |  bitUSD BITUSD | US$1,01 | 1,01% | 1,13% | US$814.236 | US$28.459,45 | 804.750 BITUSD |
| 31 |  TileCoin XTC | US$0,007180 | -17,85% | 100,61% | US$718.050 | US$32.115,89 | 100.000.000 XTC |
| 32 |  Primecoin XPM | US$0,06940 | -11,25% | -11,94% | US$593.608 | US$8.150,44 | 8.553.021 XPM |
| 33 |  Clams CLAM | US$1,26 | -20,74% | -5,75% | US$587.800 | US$29.417,28 | 465.117 CLAM |
| 34 |  jl777hodl JLH | US$0,05834 | -21,36% | -12,01% | US$583.448 | US$637,59 | 10.000.000 JLH |
| 35 |  Nxttycoin NXTTY | US$0,0005033 | -7,19% | -16,81% | US$503.292 | US$603,25 | 1.000.000.000 NXTTY |
| 36 |  WorldCoin WDC | US$0,006895 | -10,83% | -2,17% | US$493.229 | US$3.581,31 | 71.539.279 WDC |
| 37 |  Unobtanium UNO | US$2,38 | 1,73% | 15,08% | US$460.445 | US$1.480,79 | 193.133 UNO |
| 38 |  Viacoin VIA | US$0,03326 | -11,77% | 3,42% | US$436.798 | US$1.361,29 | 13.133.950 VIA |
| 39 |  Novacoin NVC | US$0,4712 | -4,13% | -7,46% | US$432.767 | US$6.807,91 | 918.493 NVC |
| 40 |  BitShares PTS PTS | US$0,0004151 | -4,52% | -17,72% | US$415.142 | US$644,97 | 999.999.386 PTS |
| 41 |  DigitalNote XDN | US$0,00006087 | -4,61% | 2,14% | US$413.602 | US$1.839,16 | 6.794.620.014 XDN |
| 42 |  Megacoin MEC | US$0,01506 | -7,79% | -11,82% | US$405.699 | US$1.176,52 | 26.934.900 MEC |
| 43 |  MonaCoin MONA | US$0,02370 | -1,33% | -6,20% | US$372.393 | US$1.183,38 | 15.713.550 MONA |
| 44 |  ShadowCash SDC | US$0,05449 | -4,86% | 2,29% | US$351.761 | US$4.006,75 | 6.454.919 SDC |
| 45 |  BilShares BILS | US$0,0003230 | 0,04% | -3,06% | US$322.971 | US$2.965,96 | 1.000.000.000 BILS |
| 46 |  Uro URO | US$0,3014 | -0,95% | -16,10% | US$306.771 | US$767,40 | 1.017.794 URO |
| 47 |  Syscoin SYS | US$0,0007365 | -11,80% | -6,52% | US$290.262 | US$6.984,99 | 394.135.087 SYS |
| 48 |  VeriCoin VRC | US$0,01043 | -2,50% | 8,50% | US$281.179 | US$1.980,92 | 26.949.704 VRC |
| 49 |  PotCoin POT | US$0,001574 | -19,67% | 62,83% | US$279.255 | US$8.287,44 | 177.454.680 POT |
| 50 |  Anoncoin ANC | US$0,1848 | -8,04% | -7,55% | US$270.296 | US$4.786,15 | 1.462.764 ANC |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.