Data Historis Harga Kripto 10/01/2015
Daftar harga kripto yang direkam pada tanggal 10/01/2015, mencakup 498 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Marinecoin MTC | US$0,1649 | 19,76% | -50,89% | US$1.203.830 | US$46,03 | 7.301.353 MTC |
| 102 |  Pangea Poker PANGEA | US$1,20 | -15,06% | -4,74% | US$1.196.914 | US$143,57 | 999.352 PANGEA |
| 103 |  NXTventure NXTV | US$1,15 | -15,11% | -16,28% | US$1.154.742 | US$61,20 | 1.000.000 NXTV |
| 104 |  Swarm SWARM | US$0,01147 | -42,22% | -31,15% | US$1.146.158 | US$288,85 | 99.945.431 SWARM |
| 105 |  InstantDEX DEX | US$1,04 | -20,61% | -13,65% | US$1.039.593 | US$85,25 | 1.000.000 DEX |
| 106 |  CoinoUSD XUSD | US$0,8233 | -24,43% | -2,76% | US$950.581 | US$0,1647 | 1.154.584 XUSD |
| 107 |  Jinn JINN | US$5,20 | -24,19% | -13,45% | US$520.241 | US$182,08 | 100.000 JINN |
| 108 |  Ixcoin IXC | US$0,02417 | 2,81% | -6,96% | US$507.590 | US$104,16 | 20.999.906 IXC |
| 109 |  sharkfund0 SF0 | US$299,89 | -14,02% | 0,00% | US$397.043 | US$29,99 | 1.324 SF0 |
| 110 |  SkyNET SKYNET | US$0,3915 | -31,90% | -13,88% | US$350.060 | US$54,46 | 894.223 SKYNET |
| 111 |  Infinitecoin IFC | US$0,000003772 | -5,62% | -11,47% | US$341.753 | US$236,46 | 90.596.124.616 IFC |
| 112 |  XCurrency XC | US$0,06006 | 5,66% | -0,82% | US$334.669 | US$438,12 | 5.572.053 XC |
| 113 |  Coinomat CNMT | US$0,1008 | -13,32% | 8,58% | US$302.421 | US$57,76 | 3.000.000 CNMT |
| 114 |  Pandacoin PND | US$0,000008360 | -22,55% | -30,91% | US$270.650 | US$270,75 | 32.375.807.296 PND |
| 115 |  Zetacoin ZET | US$0,001648 | -2,15% | -20,04% | US$266.290 | US$489,85 | 161.564.646 ZET |
| 116 |  Gridcoin Classic GRCX | US$0,007694 | -12,49% | -6,75% | US$256.868 | US$455,53 | 33.384.185 GRCX |
| 117 |  UltraCoin UTC | US$0,01017 | -13,10% | -16,65% | US$250.713 | US$420,76 | 24.643.075 UTC |
| 118 |  I0Coin I0C | US$0,01154 | -4,26% | -26,66% | US$236.451 | US$0,06634 | 20.487.149 I0C |
| 119 |  Privatebet Privatebet | US$0,5737 | -25,79% | -30,20% | US$229.490 | US$1,72 | 400.000 Privatebet |
| 120 |  Qora QORA | US$0,00002198 | -15,03% | -27,06% | US$219.837 | US$120,40 | 10.000.000.000 QORA |
| 121 |  Applecoin APC | US$0,009689 | -1,60% | -2,62% | US$215.926 | US$330,23 | 22.285.375 APC |
| 122 |  FairCoin FAIR | US$0,004119 | 0,00% | -28,71% | US$210.967 | US$102,61 | 51.215.568 FAIR |
| 123 |  NeoDICE DICE | US$0,2026 | -14,79% | -35,84% | US$202.586 | US$3,10 | 1.000.000 DICE |
| 124 |  Curecoin CURE | US$0,007999 | -8,57% | -6,63% | US$201.137 | US$15,10 | 25.146.767 CURE |
| 125 |  CryptoCoins CCS | US$108,07 | -14,11% | 7,29% | US$187.290 | US$2,16 | 1.733 CCS |
| 126 |  FoldingCoin FLDC | US$0,0001791 | 371,89% | 399,77% | US$179.087 | US$3,79 | 1.000.000.000 FLDC |
| 127 |  ATOMIC ATOMIC | US$0,2750 | -9,45% | -11,62% | US$167.767 | US$2,75 | 610.000 ATOMIC |
| 128 |  SolarCoin SLR | US$0,004900 | -1,46% | -12,84% | US$164.695 | US$168,62 | 33.613.865 SLR |
| 129 |  Node NODE | US$0,0001621 | -0,20% | -1,90% | US$162.130 | US$329,35 | 1.000.000.000 NODE |
| 130 |  Emercoin EMC | US$0,004707 | -31,07% | -18,69% | US$160.447 | US$0,5985 | 34.085.129 EMC |
| 131 |  Stealth XST | US$0,007365 | -2,10% | 3,03% | US$157.975 | US$101,93 | 21.449.028 XST |
| 132 |  FreeMarket MRKT | US$0,2111 | -40,49% | -43,27% | US$151.992 | US$118,31 | 720.000 MRKT |
| 133 |  ltc2nXt LTC2NXT | US$0,1604 | 0,00% | -10,34% | US$148.572 | US$1,60 | 925.982 LTC2NXT |
| 134 |  Opal OPAL | US$0,009456 | -3,40% | -17,16% | US$142.046 | US$215,05 | 15.022.422 OPAL |
| 135 |  FIMKrypto FIMK | US$0,0003325 | -7,32% | 12,20% | US$138.682 | US$0,03871 | 417.084.398 FIMK |
| 136 |  Crypti XCR | US$0,001350 | -7,05% | -0,56% | US$135.014 | US$82,79 | 100.000.000 XCR |
| 137 |  VPNCoin VASH | US$0,0003270 | -2,45% | -9,42% | US$130.863 | US$248,68 | 400.183.391 VASH |
| 138 |  Diamond DMD | US$0,1621 | -13,67% | -8,07% | US$129.313 | US$262,65 | 797.590 DMD |
| 139 |  GoldCoin GLC | US$0,003606 | -9,26% | -16,72% | US$121.826 | US$37,27 | 33.783.684 GLC |
| 140 |  MGW MGW | US$0,1216 | -30,68% | -28,08% | US$121.552 | US$223,53 | 1.000.000 MGW |
| 141 |  bitCNY BITCNY | US$0,1631 | 0,64% | 1,14% | US$114.800 | US$221,19 | 704.043 BITCNY |
| 142 |  Dogeparty XDP | US$0,04249 | -1,06% | -26,76% | US$113.875 | US$21,79 | 2.679.934 XDP |
| 143 |  Devcoin DVC | US$0,00001324 | 10,26% | -4,93% | US$112.082 | US$125,03 | 8.462.970.000 DVC |
| 144 |  MMNXT MMNXT | US$0,01783 | -15,86% | -16,39% | US$111.171 | US$106,91 | 6.235.900 MMNXT |
| 145 |  Bitmark BTM | US$0,1122 | -15,21% | -10,27% | US$104.189 | US$117,93 | 928.640 BTM |
| 146 |  MAZA MAZA | US$0,0001594 | 9,45% | 73,23% | US$100.185 | US$338,65 | 628.587.100 MAZA |
| 147 |  HoboNickels HBN | US$0,01205 | 10,45% | 19,25% | US$98.910 | US$1,50 | 8.208.723 HBN |
| 148 |  NobleNXT NOXT | US$0,09622 | -22,65% | -23,02% | US$96.213 | US$192,71 | 999.888 NOXT |
| 149 |  Bithaus BITHAUS | US$0,2376 | -4,60% | 0,00% | US$95.045 | US$2,38 | 400.000 BITHAUS |
| 150 |  Sync SYNC | US$80,33 | -6,50% | -2,64% | US$94.231 | US$131,89 | 1.173 SYNC |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.