Data Historis Harga Kripto 10/01/2015
Daftar harga kripto yang direkam pada tanggal 10/01/2015, mencakup 498 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gulden NLG | US$0,001267 | -7,39% | -2,24% | US$248.268 | US$601,56 | 195.964.301 NLG |
| 52 |  CannabisCoin CANN | US$0,002883 | -12,81% | -10,15% | US$210.637 | US$3.105,28 | 73.057.173 CANN |
| 53 |  Burst BURST | US$0,0004266 | -9,56% | -3,07% | US$210.191 | US$6.697,19 | 492.707.273 BURST |
| 54 |  Maxcoin MAX | US$0,004962 | -5,91% | -17,31% | US$191.621 | US$1.712,25 | 38.617.403 MAX |
| 55 |  Hyper HYPER | US$0,04946 | -6,06% | -2,51% | US$181.946 | US$1.699,60 | 3.678.402 HYPER |
| 56 |  ARCHcoin ARCH | US$0,01108 | -4,53% | 3,35% | US$180.147 | US$1.985,19 | 16.257.811 ARCH |
| 57 |  Bitswift BITS | US$0,04444 | 10,42% | 0,47% | US$178.237 | US$907,28 | 4.010.755 BITS |
| 58 |  CzechCrownCoin CZC | US$0,04276 | -3,07% | 36,05% | US$175.373 | US$668,99 | 4.101.620 CZC |
| 59 |  SpreadCoin SPR | US$0,1130 | -9,46% | 75,63% | US$174.445 | US$717,46 | 1.543.629 SPR |
| 60 |  BitBay BAY | US$0,0001639 | -6,13% | -20,00% | US$163.930 | US$1.085,50 | 1.000.178.806 BAY |
| 61 |  Digitalcoin DGC | US$0,008414 | -15,49% | -3,80% | US$159.222 | US$1.572,53 | 18.922.723 DGC |
| 62 |  NooCoin NOO | US$0,006235 | -24,93% | -56,46% | US$155.905 | US$656,34 | 25.004.368 NOO |
| 63 |  Vertcoin VTC | US$0,01469 | -7,06% | -14,05% | US$152.968 | US$1.122,16 | 10.412.400 VTC |
| 64 |  DigiByte DGB | US$0,00005098 | 5,11% | 11,31% | US$145.391 | US$5.748,14 | 2.852.092.031 DGB |
| 65 |  NavCoin NAV | US$0,002477 | 78,75% | 224,90% | US$143.174 | US$11.126,67 | 57.801.822 NAV |
| 66 |  Startcoin START | US$0,01368 | -6,69% | -22,83% | US$128.840 | US$1.438,97 | 9.420.610 START |
| 67 |  BlueCoin BLU | US$0,0002250 | -5,58% | 69,57% | US$126.963 | US$589,05 | 564.315.156 BLU |
| 68 |  ZcCoin ZCC | US$0,007109 | -5,95% | -10,33% | US$123.355 | US$2.040,86 | 17.352.849 ZCC |
| 69 |  Terracoin TRC | US$0,01799 | 7,36% | 18,40% | US$119.002 | US$575,14 | 6.614.136 TRC |
| 70 |  BoostCoin BOST | US$0,009857 | -8,86% | -9,02% | US$115.600 | US$5.764,49 | 11.727.484 BOST |
| 71 |  NEMstake NEM | US$632,12 | -19,60% | -8,65% | US$90.266 | US$1.011,39 | 143 NEM |
| 72 |  USDe USDE | US$0,00009068 | -20,96% | -44,50% | US$86.725 | US$601,94 | 956.351.793 USDE |
| 73 |  Librexcoin LXC | US$0,008348 | -7,05% | -41,25% | US$81.419 | US$5.280,46 | 9.753.180 LXC |
| 74 |  Boolberry BBR | US$0,02899 | -6,18% | -25,88% | US$79.171 | US$999,51 | 2.731.383 BBR |
| 75 |  Mooncoin MOON | US$0,0000003958 | -19,48% | -15,67% | US$78.341 | US$504,38 | 197.921.170.315 MOON |
| 76 |  Viorcoin VIOR | US$0,01579 | -14,43% | -37,74% | US$73.155 | US$4.338,34 | 4.632.235 VIOR |
| 77 |  MintCoin MINT | US$0,000003056 | -20,90% | -58,69% | US$62.642 | US$814,37 | 20.500.611.329 MINT |
| 78 |  Maieuticoin MMXIV | US$6,29 | -12,10% | 81,45% | US$61.235 | US$6.493,82 | 9.733 MMXIV |
| 79 |  CleanWaterCoin WATER | US$0,0001044 | -5,50% | 0,00% | US$57.494 | US$565,49 | 550.585.655 WATER |
| 80 |  Myriad XMY | US$0,00006085 | -9,70% | -16,46% | US$55.841 | US$1.309,12 | 917.611.000 XMY |
| 81 |  TagCoin TAG | US$0,02248 | -4,15% | -4,73% | US$50.100 | US$993,98 | 2.228.801 TAG |
| 82 |  Fibre FIBRE | US$0,07573 | -9,79% | -14,37% | US$47.511 | US$988,82 | 627.374 FIBRE |
| 83 |  Checkcoin CKC | US$0,002950 | 13,24% | 33,75% | US$45.570 | US$1.071,53 | 15.446.910 CKC |
| 84 |  CheckOutCoin CXC | US$0,009008 | 16,47% | 25,43% | US$45.163 | US$1.677,99 | 5.013.769 CXC |
| 85 |  NobleCoin NOBL | US$0,00002334 | 0,69% | -33,05% | US$43.610 | US$1.166,54 | 1.868.767.722 NOBL |
| 86 |  SecureCoin SRC | US$0,01481 | -4,01% | -4,44% | US$33.607 | US$533,01 | 2.268.625 SRC |
| 87 |  MediterraneanCoin MED | US$0,0009634 | -39,50% | 42,81% | US$31.123 | US$2.321,36 | 32.305.984 MED |
| 88 |  MaryJane MARYJ | US$0,001909 | 39,11% | 32,97% | US$29.275 | US$770,51 | 15.335.851 MARYJ |
| 89 |  TEKcoin TEK | US$0,006743 | -12,63% | -19,86% | US$29.105 | US$776,69 | 4.315.944 TEK |
| 90 |  Boomcoin BOOM | US$0,002440 | -22,19% | -51,22% | US$27.768 | US$915,92 | 11.379.426 BOOM |
| 91 |  SeedCoin SEED | US$0,009137 | 17,15% | 45,99% | US$27.572 | US$930,62 | 3.017.584 SEED |
| 92 |  GlobalCoin GLC | US$0,0004369 | 57,89% | 74,50% | US$25.918 | US$2.993,89 | 59.317.976 GLC |
| 93 |  Vidio VDO | US$0,001063 | -19,42% | -10,47% | US$22.370 | US$1.848,99 | 21.042.630 VDO |
| 94 |  SquareBit SBIT | US$0,02007 | -13,42% | -65,15% | US$21.507 | US$1.947,19 | 1.071.857 SBIT |
| 95 |  Nakamoto Dark NKT | US$0,0002308 | -0,51% | -60,85% | US$16.623 | US$2.462,70 | 72.013.636 NKT |
| 96 |  OrangeCoin OC | US$0,0002253 | 8,47% | 0,00% | US$12.031 | US$645,32 | 53.391.474 OC |
| 97 |  bitGold BITGOLD | US$1.237,47 | 0,67% | 0,00% | US$11.174 | US$609,37 | 9 BITGOLD |
| 98 |  GameCredits GAME | US$0,0002173 | -25,15% | -52,38% | US$9.236 | US$598,48 | 42.513.450 GAME |
| 99 |  Diode DIO | US$0,001849 | -5,95% | 87,77% | US$7.845 | US$3.508,67 | 4.242.005 DIO |
| 100 |  Omni OMNI | US$2,20 | -14,68% | -13,58% | US$1.239.043 | US$83,19 | 563.162 OMNI |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.