Data Historis Harga Kripto 10/01/2015
Daftar harga kripto yang direkam pada tanggal 10/01/2015, mencakup 498 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NewYorkCoin NYC | US$0,00000004101 | 27,03% | -21,09% | US$3.990 | US$3,76 | 97.307.606.333 NYC |
| 352 |  Joulecoin XJO | US$0,0002666 | -2,06% | -4,95% | US$3.990 | US$5,35 | 14.967.888 XJO |
| 353 |  Catcoin CAT | US$0,002333 | -4,63% | -6,39% | US$3.965 | US$2,04 | 1.699.650 CAT |
| 354 |  ach ACH | US$0,004690 | 20,11% | -7,29% | US$3.959 | US$490,55 | 844.255 ACH |
| 355 |  PLNcoin PLNC | US$0,0002528 | -4,20% | -5,71% | US$3.894 | US$3,06 | 15.404.400 PLNC |
| 356 |  StabilityShares XSI | US$0,0005198 | 2,63% | -5,37% | US$3.832 | US$0,1890 | 7.372.511 XSI |
| 357 |  NHZSPHERE SPHERE | US$0,0008431 | -13,37% | -33,53% | US$3.794 | US$2,43 | 4.500.000 SPHERE |
| 358 |  CraigsCoin CRAIG | US$0,0001169 | -9,50% | -12,17% | US$3.511 | US$39,01 | 30.028.732 CRAIG |
| 359 |  LemurCoin LMR | US$0,03436 | 75,93% | 98,44% | US$3.436 | US$437,93 | 100.000 LMR |
| 360 |  KlondikeCoin KDC | US$0,0004660 | -5,61% | 1,13% | US$3.412 | US$1,83 | 7.320.629 KDC |
| 361 |  X-Children CHILD | US$0,001849 | -27,21% | -40,09% | US$3.410 | US$1,11 | 1.843.625 CHILD |
| 362 |  VegasCoin VGC | US$0,0001391 | -0,33% | -25,10% | US$3.406 | US$20,30 | 24.486.000 VGC |
| 363 |  GoldReserve XGR | US$0,0002638 | -7,85% | -21,61% | US$3.384 | US$26,64 | 12.826.568 XGR |
| 364 |  Paycoin PYC | US$0,001924 | -42,84% | -53,69% | US$3.365 | US$266,72 | 1.749.130 PYC |
| 365 |  Gnosis GNS | US$0,0001072 | 20,26% | -4,81% | US$3.318 | US$223,00 | 30.963.518 GNS |
| 366 |  Halcyon HAL | US$0,002024 | 33,69% | -5,39% | US$3.291 | US$45,10 | 1.626.446 HAL |
| 367 |  CAPTcoin CAPT | US$0,001000 | -12,46% | -1,70% | US$3.232 | US$16,73 | 3.231.190 CAPT |
| 368 |  VirtualMiningCoin VMC | US$0,00004478 | 14,74% | -9,51% | US$3.203 | US$10,40 | 71.523.117 VMC |
| 369 |  PreminePlus PMP | US$0,003023 | -3,36% | 0,00% | US$3.131 | US$0,2205 | 1.035.850 PMP |
| 370 |  Bitgem BTG | US$0,1016 | -15,80% | -24,99% | US$3.105 | US$2,01 | 30.552 BTG |
| 371 |  IncognitoCoin ICG | US$0,0001511 | -13,62% | -34,76% | US$3.078 | US$4,22 | 20.363.097 ICG |
| 372 |  microCoin MRC | US$0,0000001653 | -12,12% | -25,61% | US$3.040 | US$22,59 | 18.387.562.489 MRC |
| 373 |  Argentum ARG | US$0,002064 | -10,10% | -17,39% | US$3.037 | US$41,16 | 1.471.853 ARG |
| 374 |  Guncoin GUN | US$0,00004145 | 31,37% | -15,59% | US$2.765 | US$2,03 | 66.699.828 GUN |
| 375 |  LottoShares LTS | US$0,00006870 | -7,08% | -6,15% | US$2.753 | US$2,01 | 40.076.558 LTS |
| 376 |  MonetaryUnit MUE | US$0,00006042 | 10,89% | 62,19% | US$2.738 | US$27,32 | 45.323.720 MUE |
| 377 |  Junkcoin JKC | US$0,0001923 | 1,74% | 23,63% | US$2.685 | US$0,04738 | 13.961.400 JKC |
| 378 |  Ghostcoin GHOST | US$0,00009805 | 52,74% | -41,70% | US$2.642 | US$15,55 | 26.943.037 GHOST |
| 379 |  FireFlyCoin FFC | US$0,00002748 | 36,80% | 56,07% | US$2.548 | US$98,31 | 92.727.600 FFC |
| 380 |  Cinder CIN | US$0,00002198 | 0,00% | -18,28% | US$2.504 | US$1,33 | 113.908.314 CIN |
| 381 |  TorCoin TOR | US$0,001629 | 2,75% | -24,15% | US$2.481 | US$0,6050 | 1.522.818 TOR |
| 382 |  OpenSourcecoin OSC | US$0,0005231 | -0,49% | -11,04% | US$2.480 | US$1,05 | 4.740.162 OSC |
| 383 |  Greencoin GRE | US$0,000004508 | -30,46% | -46,86% | US$2.440 | US$20,68 | 541.313.025 GRE |
| 384 |  ROXcoin ROX | US$0,0004040 | 0,00% | -17,54% | US$2.399 | US$42,02 | 5.939.986 ROX |
| 385 |  Judgecoin JUDGE | US$0,0002014 | -2,86% | 7,08% | US$2.329 | US$0,7569 | 11.561.795 JUDGE |
| 386 |  CandyCoin YUM | US$0,0005633 | -1,80% | -2,06% | US$2.289 | US$1,13 | 4.063.290 YUM |
| 387 |  Solcoin SOL | US$0,000008244 | -28,15% | -12,78% | US$2.164 | US$9,58 | 262.457.122 SOL |
| 388 |  PseudoCash PSEUD | US$0,0009596 | -11,99% | 0,00% | US$2.102 | US$0,003399 | 2.190.227 PSEUD |
| 389 |  RipoffCoin RIPO | US$0,0002748 | -9,07% | -16,72% | US$2.029 | US$22,55 | 7.382.975 RIPO |
| 390 |  Techcoin TECH | US$0,01072 | 0,00% | -19,30% | US$2.016 | US$0,7377 | 188.147 TECH |
| 391 |  CoffeeCoin CFC | US$0,00001374 | 19,91% | 51,96% | US$1.997 | US$1,61 | 145.358.129 CFC |
| 392 |  Emucoin EMU | US$0,00000004582 | 1,51% | 3,80% | US$1.985 | US$3,22 | 43.319.049.189 EMU |
| 393 |  QuazarCoin QCN | US$0,001374 | -4,20% | -60,18% | US$1.951 | US$0,1122 | 1.420.135 QCN |
| 394 |  Aiden ADN | US$0,0001292 | -3,85% | -6,26% | US$1.891 | US$0,1443 | 14.639.403 ADN |
| 395 |  Glyph GLYPH | US$0,0008244 | 7,73% | -25,60% | US$1.882 | US$0,4497 | 2.282.938 GLYPH |
| 396 |  RosCoin ROS | US$0,00002473 | -21,62% | -23,25% | US$1.874 | US$3,88 | 75.787.226 ROS |
| 397 |  Spots SPT | US$0,0001319 | 10,85% | 30,82% | US$1.868 | US$15,23 | 14.162.379 SPT |
| 398 |  ConcealCoin CNL | US$0,0001859 | 5,00% | -1,73% | US$1.863 | US$0,9452 | 10.026.047 CNL |
| 399 |  ProfitCoin PFC | US$0,01484 | -30,17% | -75,80% | US$1.829 | US$227,29 | 123.228 PFC |
| 400 |  XCloudcoin XCLD | US$0,002888 | -21,52% | 0,00% | US$1.819 | US$4,33 | 629.877 XCLD |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.