Data Historis Harga Kripto 10/01/2015
Daftar harga kripto yang direkam pada tanggal 10/01/2015, mencakup 498 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bitcoin Fast BCF | US$0,002473 | -8,37% | -24,02% | US$1.773 | US$124,16 | 716.727 BCF |
| 402 |  ShieldCoin SHLD | US$0,001580 | 0,00% | -54,57% | US$1.724 | US$3,17 | 1.090.920 SHLD |
| 403 |  Prime-XI PXI | US$0,0006044 | -10,31% | -3,49% | US$1.723 | US$24,29 | 2.851.378 PXI |
| 404 |  Pesa PES | US$0,00008422 | 2,63% | 21,38% | US$1.689 | US$0,1785 | 20.058.734 PES |
| 405 |  1Coin ONE | US$0,001926 | -9,69% | -13,57% | US$1.592 | US$4,21 | 826.402 ONE |
| 406 |  ProsperCoin PRC | US$0,001724 | 1,07% | 62,69% | US$1.565 | US$2,86 | 907.770 PRC |
| 407 |  BlazeCoin BLZ | US$0,000005496 | 0,00% | 68,07% | US$1.506 | US$0,1335 | 274.110.250 BLZ |
| 408 |  Kumacoin KUMA | US$0,000008244 | -3,85% | -38,70% | US$1.505 | US$0,0001951 | 182.512.440 KUMA |
| 409 |  Quarkbar QB | US$0,0001209 | -4,09% | -2,14% | US$1.417 | US$0,2311 | 11.721.426 QB |
| 410 |  Moneta MNTA | US$0,00008380 | 0,00% | -29,45% | US$1.399 | US$0,02054 | 16.694.454 MNTA |
| 411 |  CrackCoin CRACK | US$0,0002323 | 1,25% | -1,33% | US$1.395 | US$1,87 | 6.004.132 CRACK |
| 412 |  ShadeCoin SHADE | US$0,0007777 | 0,57% | 0,92% | US$1.318 | US$0,6665 | 1.694.985 SHADE |
| 413 |  GrowCoin GROW | US$0,0008244 | -21,31% | -44,57% | US$1.309 | US$3,26 | 1.587.520 GROW |
| 414 |  Lightspeed LSD | US$0,001665 | -29,03% | -47,14% | US$1.279 | US$0,02542 | 767.911 LSD |
| 415 |  CannabisDarkcoin CND | US$0,0001786 | -3,02% | -25,89% | US$1.278 | US$0,005642 | 7.152.204 CND |
| 416 |  SocialxBot XBOT | US$0,0008244 | -4,51% | -23,35% | US$1.273 | US$3,35 | 1.544.450 XBOT |
| 417 |  Cashcoin CASH | US$0,0002775 | -10,19% | -5,23% | US$1.263 | US$1,63 | 4.551.861 CASH |
| 418 |  42-coin 42 | US$1.351,54 | -4,10% | -16,67% | US$1.241 | US$41,29 | 1 42 |
| 419 |  RotoCoin RT2 | US$0,01841 | 12,19% | -4,47% | US$1.200 | US$0,1125 | 65.194 RT2 |
| 420 |  CorgiCoin CORG | US$0,00000001301 | 1,48% | -19,74% | US$1.160 | US$0,1563 | 89.158.096.371 CORG |
| 421 |  ESportsCoin ESC | US$0,0008684 | -0,59% | -21,16% | US$1.135 | US$40,17 | 1.307.273 ESC |
| 422 |  Conspiracycoin CYC | US$0,0001924 | 3,19% | 1,32% | US$1.102 | US$1,76 | 5.727.959 CYC |
| 423 |  Neocoin NEC | US$0,0001786 | -12,16% | 5,53% | US$1.099 | US$5,88 | 6.150.310 NEC |
| 424 |  ImperialCoin IPC | US$0,00002048 | -6,71% | 5,82% | US$1.086 | US$3,88 | 53.052.000 IPC |
| 425 |  MalibuCoin MAL | US$0,0006815 | -41,70% | -42,57% | US$1.085 | US$2,60 | 1.591.737 MAL |
| 426 |  PHCoin PHC | US$0,00006862 | -3,78% | 20,36% | US$1.063 | US$1,97 | 15.492.100 PHC |
| 427 |  Noirbits NRB | US$0,0004644 | 7,87% | 0,00% | US$1.045 | US$0,03571 | 2.251.240 NRB |
| 428 |  BritCoin BRIT | US$0,00008793 | -26,02% | -43,60% | US$952 | US$16,91 | 10.825.202 BRIT |
| 429 |  PotatoCoin SPUDS | US$0,000005496 | -4,20% | -4,45% | US$890 | US$9,96 | 161.906.118 SPUDS |
| 430 |  Nimbus NMB | US$0,00006046 | -3,88% | 52,34% | US$852 | US$0,06183 | 14.098.291 NMB |
| 431 |  WhistleCoin WSTL | US$0,00004672 | -2,91% | -47,74% | US$848 | US$1,45 | 18.158.368 WSTL |
| 432 |  Cryptographic Anomaly CGA | US$0,005911 | -57,86% | -14,92% | US$830 | US$0,5988 | 140.411 CGA |
| 433 |  CRTCoin CRT | US$0,01040 | -30,82% | -65,14% | US$824 | US$14,22 | 79.270 CRT |
| 434 |  DarkShibe DSB | US$0,0006540 | -4,85% | 30,59% | US$816 | US$4,83 | 1.247.589 DSB |
| 435 |  MugatuCoin MUGA | US$0,0003978 | -3,90% | 18,90% | US$801 | US$10,15 | 2.014.591 MUGA |
| 436 |  Hirocoin HIRO | US$0,000008244 | 43,61% | 30,21% | US$736 | US$4,84 | 89.328.800 HIRO |
| 437 |  Bancorcoin BNCR | US$0,0001319 | 5,66% | 0,58% | US$725 | US$1,31 | 5.496.192 BNCR |
| 438 |  Lycancoin LYC | US$0,000002748 | -4,20% | -33,22% | US$709 | US$71,34 | 257.833.791 LYC |
| 439 |  Ekrona KRN | US$0,0001539 | -2,50% | 7,03% | US$686 | US$0,08369 | 4.454.680 KRN |
| 440 |  Kryptonite KRYP | US$0,0001017 | -4,20% | 0,00% | US$639 | US$1,53 | 6.284.316 KRYP |
| 441 |  Axron AXR | US$0,0004946 | -17,85% | -79,73% | US$532 | US$26,16 | 1.075.900 AXR |
| 442 |  Heisenberg HEX | US$0,00000004049 | -4,67% | -7,69% | US$505 | US$0,01300 | 12.473.553.843 HEX |
| 443 |  Granite GRN | US$0,00004396 | -4,22% | 679,68% | US$472 | US$2,78 | 10.736.700 GRN |
| 444 |  TakCoin TAK | US$0,000002748 | -4,31% | -35,18% | US$467 | US$9,18 | 169.950.240 TAK |
| 445 |  BDSM BDSM | US$0,00008519 | -10,02% | -36,10% | US$450 | US$3,53 | 5.284.894 BDSM |
| 446 |  Unattainium UNAT | US$0,01277 | -5,00% | -34,68% | US$446 | US$0,5499 | 34.934 UNAT |
| 447 |  CaliforniaCoin CAC | US$0,0000002131 | -2,75% | 8,42% | US$439 | US$0,6435 | 2.058.600.050 CAC |
| 448 |  BatCoin BAT | US$0,00000006613 | -33,21% | -28,72% | US$429 | US$26,04 | 6.481.010.000 BAT |
| 449 |  Global Denomination GDN | US$0,00004946 | 1,44% | -46,24% | US$371 | US$0,6502 | 7.500.280 GDN |
| 450 |  BeaverCoin BVC | US$0,0001736 | 26,70% | 11,84% | US$354 | US$0,07903 | 2.037.496 BVC |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.