Data Historis Harga Kripto 10/01/2015
Daftar harga kripto yang direkam pada tanggal 10/01/2015, mencakup 498 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Photon PHO | US$0,000001571 | 428,63% | 622,95% | US$7.238 | US$4,67 | 4.608.016.338 PHO |
| 302 |  Phoenixcoin PXC | US$0,0002818 | 4,79% | 0,92% | US$7.135 | US$21,52 | 25.317.200 PXC |
| 303 |  LottoCoin LOT | US$0,0000004886 | -9,28% | -16,11% | US$7.081 | US$20,23 | 14.491.014.421 LOT |
| 304 |  Fantomcoin FCN | US$0,004672 | -4,20% | -22,64% | US$7.054 | US$0,5326 | 1.509.956 FCN |
| 305 |  Acoin ACOIN | US$0,01117 | -5,08% | -7,75% | US$7.004 | US$26,08 | 627.177 ACOIN |
| 306 |  Aliencoin ALN | US$0,0002803 | 7,20% | -3,71% | US$6.931 | US$1,69 | 24.726.090 ALN |
| 307 |  HunterCoin HUC | US$0,001651 | -2,96% | -28,62% | US$6.884 | US$1,96 | 4.168.170 HUC |
| 308 |  Electron ELT | US$0,001030 | -4,00% | 2,50% | US$6.702 | US$0,4739 | 6.503.586 ELT |
| 309 |  UnbreakableCoin UNB | US$0,003985 | -2,17% | -6,39% | US$6.637 | US$104,44 | 1.665.650 UNB |
| 310 |  Murraycoin MRY | US$0,0002226 | -37,44% | -14,26% | US$6.633 | US$90,11 | 29.798.338 MRY |
| 311 |  LiteBar LTB | US$0,03600 | -29,88% | -49,92% | US$6.362 | US$2,21 | 176.737 LTB |
| 312 |  Libertycoin XLB | US$0,0003847 | 0,00% | -13,38% | US$6.353 | US$0,2390 | 16.512.528 XLB |
| 313 |  ECC ECC | US$0,0000003637 | -54,15% | -54,75% | US$6.170 | US$19,74 | 16.963.625.470 ECC |
| 314 |  DopeCoin DOPE | US$0,00004672 | -31,08% | -50,75% | US$6.159 | US$86,15 | 131.838.686 DOPE |
| 315 |  CAIx CAIx | US$0,003789 | -25,78% | -32,20% | US$6.131 | US$3,64 | 1.618.027 CAIx |
| 316 |  Umbrella-LTC ULTC | US$0,009571 | -13,71% | -21,96% | US$6.117 | US$68,55 | 639.130 ULTC |
| 317 |  Franko FRK | US$0,02088 | -6,28% | -5,69% | US$6.059 | US$38,03 | 290.140 FRK |
| 318 |  SHACoin SHA | US$0,00001649 | -4,20% | 13,37% | US$5.925 | US$2,24 | 359.339.897 SHA |
| 319 |  BunnyCoin BUN | US$0,00000007040 | -11,61% | -34,55% | US$5.883 | US$7,66 | 83.567.852.910 BUN |
| 320 |  GrowthCoin GRW | US$0,0001511 | 12,40% | -17,13% | US$5.877 | US$0,2737 | 38.882.170 GRW |
| 321 |  RonPaulCoin RPC | US$0,02501 | -4,25% | -13,09% | US$5.756 | US$17,33 | 230.196 RPC |
| 322 |  TacoCoin TCO | US$0,0001132 | -45,72% | 39,26% | US$5.528 | US$0,02284 | 48.851.375 TCO |
| 323 |  BetaCoin BET | US$0,0002830 | -5,10% | -28,76% | US$5.498 | US$4,17 | 19.424.518 BET |
| 324 |  AsicCoin ASC | US$0,00001017 | -14,80% | -20,14% | US$5.471 | US$3,79 | 538.053.251 ASC |
| 325 |  GCN Coin GCN | US$0,00000008229 | 51,58% | 56,12% | US$5.436 | US$13,55 | 66.063.110.000 GCN |
| 326 |  Execoin EXE | US$0,0003016 | -1,91% | -21,37% | US$5.393 | US$34,01 | 17.881.067 EXE |
| 327 |  GreenBacks GB | US$0,0002611 | 12,36% | -20,16% | US$5.354 | US$7,78 | 20.507.082 GB |
| 328 |  PetroDollar XPD | US$0,00008632 | 0,00% | -49,58% | US$5.290 | US$3,93 | 61.290.025 XPD |
| 329 |  StableCoin SBC | US$0,0003069 | -10,89% | -4,33% | US$5.283 | US$2,26 | 17.215.182 SBC |
| 330 |  Guerillacoin GUE | US$0,001128 | -7,92% | 96,98% | US$5.088 | US$21,68 | 4.508.409 GUE |
| 331 |  Emerald Crypto EMD | US$0,0004452 | -1,08% | -9,39% | US$4.938 | US$18,07 | 11.091.927 EMD |
| 332 |  LeafCoin LEAF | US$0,0000003144 | -16,42% | -23,83% | US$4.818 | US$4,14 | 15.322.977.853 LEAF |
| 333 |  VootCoin VOOT | US$0,00006942 | -8,49% | -14,62% | US$4.803 | US$8,71 | 69.183.197 VOOT |
| 334 |  Bitcoin Plus XBC | US$0,08520 | -45,98% | -50,62% | US$4.716 | US$237,64 | 55.350 XBC |
| 335 |  Isracoin ISR | US$0,0002830 | -3,26% | -5,93% | US$4.714 | US$7,20 | 16.653.610 ISR |
| 336 |  SmartCoin SMC | US$0,0002968 | -6,11% | -14,23% | US$4.675 | US$2,43 | 15.753.430 SMC |
| 337 |  Gapcoin GAP | US$0,003974 | -6,82% | -15,53% | US$4.633 | US$235,81 | 1.165.884 GAP |
| 338 |  Bitcoin Scrypt BTCS | US$0,0004122 | -1,23% | 14,68% | US$4.600 | US$0,3063 | 11.160.275 BTCS |
| 339 |  Polcoin PLC | US$0,0002611 | -4,18% | 57,77% | US$4.589 | US$2,87 | 17.578.050 PLC |
| 340 |  Kryptkoin KTK | US$0,0002638 | -25,26% | -15,64% | US$4.556 | US$4,66 | 17.269.246 KTK |
| 341 |  DigitalPrice DP | US$0,004672 | -26,02% | -58,40% | US$4.491 | US$83,86 | 961.277 DP |
| 342 |  IcebergCoin ICB | US$0,0009893 | 16,91% | 192,40% | US$4.432 | US$2,06 | 4.480.064 ICB |
| 343 |  XxXcoin XXX | US$0,0001209 | 5,34% | -23,41% | US$4.424 | US$0,3556 | 36.586.732 XXX |
| 344 |  Guarany GUA | US$0,03298 | -2,63% | 127,98% | US$4.362 | US$1,96 | 132.291 GUA |
| 345 |  Dashcoin DSH | US$0,00000005869 | 1,02% | -3,07% | US$4.337 | US$10,72 | 73.899.625.511 DSH |
| 346 |  MonetaVerde MCN | US$0,0005386 | -4,20% | 11,45% | US$4.248 | US$0,6858 | 7.886.743 MCN |
| 347 |  CageCoin CAGE | US$0,00000004615 | 15,10% | 29,18% | US$4.195 | US$14,63 | 90.910.672.616 CAGE |
| 348 |  ShibeCoin SHIBE | US$0,00001374 | -3,85% | -4,43% | US$4.177 | US$1,37 | 304.031.527 SHIBE |
| 349 |  Fractalcoin FRAC | US$0,005565 | -3,49% | 0,05% | US$4.093 | US$4,53 | 735.422 FRAC |
| 350 |  Triangles TRI | US$0,08148 | -4,55% | -12,02% | US$4.033 | US$59,35 | 49.493 TRI |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.