Data Historis Harga Kripto 10/01/2015
Daftar harga kripto yang direkam pada tanggal 10/01/2015, mencakup 498 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Quatloo QTL | US$0,004916 | -14,63% | -31,20% | US$14.117 | US$380,21 | 2.871.422 QTL |
| 252 |  Datacoin DTC | US$0,008074 | 0,00% | -42,82% | US$13.835 | US$69,35 | 1.713.492 DTC |
| 253 |  Titcoin TIT | US$0,0009610 | 11,47% | -0,30% | US$13.637 | US$283,70 | 14.190.399 TIT |
| 254 |  Yacoin YAC | US$0,0004652 | -10,70% | -36,53% | US$13.590 | US$187,89 | 29.211.692 YAC |
| 255 |  Omnicoin OMC | US$0,001712 | 0,30% | -1,30% | US$13.267 | US$26,96 | 7.749.240 OMC |
| 256 |  CryptoEscudo CESC | US$0,0001891 | 6,66% | -6,04% | US$13.251 | US$0,8176 | 70.067.100 CESC |
| 257 |  NoirShares NRS | US$0,005230 | -10,30% | -13,40% | US$12.957 | US$9,50 | 2.477.481 NRS |
| 258 |  RedCoin RED | US$0,0002666 | 5,30% | -20,11% | US$12.747 | US$6,01 | 47.808.607 RED |
| 259 |  Quebecoin QBC | US$0,0005375 | 66,04% | 104,86% | US$12.358 | US$0,1194 | 22.992.734 QBC |
| 260 |  OKCash OK | US$0,0003272 | 15,41% | 334,68% | US$12.303 | US$2,57 | 37.596.449 OK |
| 261 |  Zedcoin ZED | US$0,001045 | 2,69% | 0,00% | US$11.774 | US$0,05321 | 11.262.360 ZED |
| 262 |  FreshCoin FRSH | US$0,001764 | 12,07% | -7,46% | US$11.606 | US$3,12 | 6.578.930 FRSH |
| 263 |  WankCoin WKC | US$0,003298 | -7,40% | -42,46% | US$11.550 | US$6,86 | 3.502.350 WKC |
| 264 |  TrustPlus TRUST | US$0,0003682 | -2,62% | 14,76% | US$11.460 | US$184,07 | 31.122.132 TRUST |
| 265 |  Functioncoin FCC | US$0,009615 | -4,20% | -4,43% | US$11.324 | US$29,80 | 1.177.680 FCC |
| 266 |  GrandCoin GDC | US$0,00002748 | 19,61% | 9,21% | US$11.172 | US$52,63 | 406.548.474 GDC |
| 267 |  FLO FLO | US$0,0001323 | -5,07% | -13,82% | US$11.134 | US$15,50 | 84.164.850 FLO |
| 268 |  Razor RZR | US$0,005484 | -9,77% | -26,06% | US$10.968 | US$57,22 | 1.999.895 RZR |
| 269 |  ltc2nXt3 LTC2NXT3 | US$0,2107 | -20,05% | -23,91% | US$10.534 | US$10,53 | 50.000 LTC2NXT3 |
| 270 |  XCash XCASH | US$0,004299 | -22,49% | -41,19% | US$10.519 | US$270,00 | 2.447.134 XCASH |
| 271 |  Neutrino NTR | US$0,00004946 | -9,24% | -42,36% | US$10.414 | US$0,002874 | 210.545.045 NTR |
| 272 |  CoolCoin COOL | US$0,00009893 | 4,87% | -7,02% | US$10.293 | US$6,96 | 104.047.705 COOL |
| 273 |  Coin2.1 C2 | US$0,0001017 | 18,16% | 0,00% | US$10.165 | US$26,67 | 99.976.323 C2 |
| 274 |  RabbitCoin RBBT | US$0,00000009920 | 0,16% | -22,43% | US$9.969 | US$28,73 | 100.496.196.023 RBBT |
| 275 |  Uniform Fiscal Object UFO | US$0,000005703 | -0,93% | -3,21% | US$9.843 | US$20,56 | 1.725.898.762 UFO |
| 276 |  Trollcoin TROLL | US$0,000002188 | -7,88% | -9,00% | US$9.815 | US$1,19 | 4.484.770.001 TROLL |
| 277 |  Mincoin MNC | US$0,005649 | -4,04% | 29,13% | US$9.724 | US$15,29 | 1.721.350 MNC |
| 278 |  Energycoin ENRG | US$0,00008519 | -10,00% | -16,22% | US$9.670 | US$82,80 | 113.517.857 ENRG |
| 279 |  GameLeagueCoin GML | US$0,00001924 | 11,26% | 14,64% | US$9.618 | US$238,29 | 500.000.000 GML |
| 280 |  NXTmovie NXTMOVIE | US$0,01459 | -23,59% | 0,00% | US$9.444 | US$1,81 | 647.445 NXTMOVIE |
| 281 |  Kingdom Coin KING | US$0,005424 | -4,14% | 121,92% | US$9.416 | US$0,005449 | 1.735.774 KING |
| 282 |  Truckcoin TRK | US$0,0005496 | 0,32% | -13,64% | US$9.388 | US$46,76 | 17.081.796 TRK |
| 283 |  Nyancoin NYAN | US$0,00005334 | -9,97% | 615,72% | US$9.341 | US$69,87 | 175.118.318 NYAN |
| 284 |  CleverHash CHASH | US$0,07427 | -38,98% | -71,78% | US$9.210 | US$252,43 | 123.995 CHASH |
| 285 |  Heavycoin HVC | US$0,0001017 | -1,38% | -13,13% | US$8.977 | US$0,1793 | 88.290.328 HVC |
| 286 |  CryptoBuck BUK | US$0,006944 | 0,00% | -37,63% | US$8.517 | US$0,002500 | 1.226.503 BUK |
| 287 |  ApexCoin APEX | US$0,001393 | -18,39% | 10,54% | US$8.478 | US$376,90 | 6.088.386 APEX |
| 288 |  UtilityCoin UTIL | US$0,002277 | 14,42% | 9,12% | US$8.459 | US$214,66 | 3.714.762 UTIL |
| 289 |  HempCoin THC | US$0,00005771 | -23,52% | -9,39% | US$8.421 | US$160,07 | 145.929.231 THC |
| 290 |  SpainCoin SPA | US$0,0003765 | 11,65% | 18,20% | US$8.412 | US$94,63 | 22.344.841 SPA |
| 291 |  GlobalBoost-Y BSTY | US$0,001404 | -0,27% | 35,16% | US$8.331 | US$73,03 | 5.933.146 BSTY |
| 292 |  NTX NTX | US$0,000008244 | -4,09% | -4,43% | US$8.244 | US$6,26 | 1.000.000.000 NTX |
| 293 |  Groestlcoin GRS | US$0,0001511 | 11,47% | -36,31% | US$8.201 | US$10,60 | 54.259.036 GRS |
| 294 |  Saturn2Coin SAT2 | US$0,001003 | -7,98% | -30,25% | US$7.891 | US$0,6462 | 7.867.810 SAT2 |
| 295 |  DayTraderCoin DTC | US$0,006917 | -3,47% | 23,78% | US$7.650 | US$41,54 | 1.105.994 DTC |
| 296 |  HamRadioCoin HAM | US$0,002481 | 65,86% | 43,81% | US$7.619 | US$493,84 | 3.070.275 HAM |
| 297 |  Diem DIEM | US$0,0000003416 | -85,33% | 67,77% | US$7.399 | US$1,07 | 21.659.410.096 DIEM |
| 298 |  Kittehcoin MEOW | US$0,0000003141 | -16,54% | -20,65% | US$7.381 | US$7,14 | 23.495.255.424 MEOW |
| 299 |  ContinuumCoin CTM | US$0,00000008267 | -16,54% | -23,90% | US$7.319 | US$0,08020 | 88.538.349.156 CTM |
| 300 |  KeyCoin KEY | US$0,007896 | -11,19% | 9,46% | US$7.254 | US$8,43 | 918.699 KEY |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.