Data Historis Harga Kripto 10/01/2015
Daftar harga kripto yang direkam pada tanggal 10/01/2015, mencakup 498 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CannaCoin CCN | US$0,01928 | -16,02% | -11,89% | US$89.153 | US$413,34 | 4.625.076 CCN |
| 152 |  Deutsche eMark DEM | US$0,005341 | -6,15% | 20,37% | US$82.915 | US$266,24 | 15.525.392 DEM |
| 153 |  Pinkcoin PINK | US$0,0002258 | 6,38% | -1,11% | US$82.261 | US$74,14 | 364.302.150 PINK |
| 154 |  ClearingHouse XCH | US$0,0007916 | -3,54% | -4,88% | US$82.174 | US$55,70 | 103.808.797 XCH |
| 155 |  World Trade Funds XWT | US$0,008939 | -13,63% | -8,58% | US$80.785 | US$84,77 | 9.037.246 XWT |
| 156 |  JackpotCoin JPC | US$0,00001374 | -10,72% | 19,46% | US$78.299 | US$220,59 | 5.698.682.708 JPC |
| 157 |  Freicoin FRC | US$0,001697 | -3,19% | -18,38% | US$78.005 | US$16,12 | 45.962.594 FRC |
| 158 |  Sembro Token SMBR | US$0,02931 | 26,16% | 191,10% | US$73.294 | US$117,51 | 2.500.915 SMBR |
| 159 |  NautilusCoin NAUT | US$0,01371 | -6,41% | -2,33% | US$72.682 | US$174,04 | 5.301.457 NAUT |
| 160 |  Tickets TIX | US$0,0000009689 | 16,46% | 15,57% | US$64.797 | US$11,30 | 66.876.281.414 TIX |
| 161 |  GlowShares GSX | US$0,1869 | 2,15% | -38,52% | US$62.498 | US$13,59 | 334.464 GSX |
| 162 |  FlutterCoin FLT | US$0,0002640 | -7,59% | 19,73% | US$61.902 | US$69,31 | 234.444.396 FLT |
| 163 |  Copperlark CLR | US$0,006034 | 9,37% | -1,05% | US$61.378 | US$22,33 | 10.171.249 CLR |
| 164 |  WhiteCoin XWC | US$0,0002016 | -3,61% | -17,70% | US$61.320 | US$484,35 | 304.237.012 XWC |
| 165 |  Horizon HZ | US$0,0001621 | -2,54% | -18,06% | US$60.002 | US$179,05 | 370.087.231 HZ |
| 166 |  UnionCoin UNC | US$0,006944 | -2,23% | -3,37% | US$58.249 | US$46,18 | 8.388.608 UNC |
| 167 |  Nas NAS | US$0,000005487 | -0,99% | 82,77% | US$54.870 | US$0,3270 | 10.000.000.000 NAS |
| 168 |  HRNXTPool HRNXT | US$0,5348 | -18,20% | -8,61% | US$53.483 | US$26,74 | 100.000 HRNXT |
| 169 |  Riecoin RIC | US$0,005585 | -4,74% | -0,95% | US$53.356 | US$315,17 | 9.553.075 RIC |
| 170 |  LTBcoin LTBC | US$0,0002337 | -2,38% | 120,10% | US$51.547 | US$315,97 | 220.572.657 LTBC |
| 171 |  Zeitcoin ZEIT | US$0,000001703 | -13,99% | -21,12% | US$50.634 | US$163,69 | 29.726.220.088 ZEIT |
| 172 |  EarthCoin EAC | US$0,000008091 | -18,66% | -31,54% | US$49.577 | US$181,78 | 6.127.351.853 EAC |
| 173 |  BearMining BEAR | US$0,009724 | -13,03% | -1,49% | US$48.621 | US$0,4862 | 5.000.000 BEAR |
| 174 |  Bullion CBX | US$0,05046 | -7,74% | -7,04% | US$48.246 | US$59,63 | 956.160 CBX |
| 175 |  NetCoin NET | US$0,0001399 | 0,73% | -15,13% | US$47.894 | US$156,43 | 342.417.872 NET |
| 176 |  Bitstar BITS | US$0,002758 | 11,91% | -38,75% | US$46.602 | US$33,40 | 16.894.243 BITS |
| 177 |  HyperStake HYP | US$0,0005536 | -12,46% | -8,84% | US$46.101 | US$441,21 | 83.275.088 HYP |
| 178 |  Auroracoin AUR | US$0,01967 | -8,64% | -7,54% | US$44.019 | US$493,14 | 2.237.428 AUR |
| 179 |  HTML5COIN HTML5 | US$0,000001018 | -8,11% | -10,78% | US$41.088 | US$364,07 | 40.373.560.000 HTML5 |
| 180 |  MozzShare MLS | US$0,0006320 | -12,35% | -46,58% | US$40.529 | US$6,75 | 64.125.000 MLS |
| 181 |  Carboncoin CARBON | US$0,000002747 | -4,19% | -1,10% | US$39.936 | US$0,8118 | 14.536.856.625 CARBON |
| 182 |  FedoraCoin TIPS | US$0,0000001406 | 1,39% | -11,64% | US$39.483 | US$329,41 | 280.846.322.360 TIPS |
| 183 |  Einsteinium EMC2 | US$0,0002414 | -10,17% | -4,69% | US$38.875 | US$256,27 | 161.035.953 EMC2 |
| 184 |  Memorycoin MMC | US$0,003885 | 17,35% | 0,21% | US$38.811 | US$20,38 | 9.989.924 MMC |
| 185 |  FAILCoin FAIL | US$0,0000004886 | 56,47% | 1,00% | US$38.053 | US$1,79 | 77.877.526.486 FAIL |
| 186 |  ArtByte ABY | US$0,00009496 | 0,88% | 19,58% | US$37.639 | US$84,62 | 396.364.050 ABY |
| 187 |  Sapience AIFX XAI | US$0,03316 | -5,17% | -22,83% | US$37.400 | US$15,72 | 1.127.775 XAI |
| 188 |  Pesetacoin PTC | US$0,0004232 | -4,40% | -25,41% | US$37.126 | US$81,67 | 87.728.682 PTC |
| 189 |  e-Gulden EFL | US$0,006870 | -2,17% | -0,12% | US$36.763 | US$137,20 | 5.351.088 EFL |
| 190 |  NXTInspect NXTI | US$0,05193 | -30,05% | 7,91% | US$36.365 | US$10,08 | 700.227 NXTI |
| 191 |  Rubycoin RBY | US$0,001643 | -18,67% | -9,84% | US$36.087 | US$85,29 | 21.968.073 RBY |
| 192 |  Quicksilver QSLV | US$0,01044 | -6,21% | 1,14% | US$36.061 | US$46,49 | 3.453.408 QSLV |
| 193 |  Limitless VIP VIP | US$0,00003297 | -19,27% | 24,86% | US$34.756 | US$65,14 | 1.054.073.506 VIP |
| 194 |  Verge XVG | US$0,000005467 | -3,74% | 88,40% | US$34.404 | US$114,14 | 6.293.675.000 XVG |
| 195 |  Karmacoin KARMA | US$0,0000005318 | -10,63% | -28,58% | US$34.381 | US$68,74 | 64.644.284.065 KARMA |
| 196 |  AsiaCoin AC | US$0,0001791 | -4,79% | -8,15% | US$34.334 | US$11,09 | 191.654.469 AC |
| 197 |  Ringo RIN | US$0,0003595 | 16,94% | 16,06% | US$33.444 | US$14,41 | 93.033.117 RIN |
| 198 |  GAIA GAIA | US$0,001311 | -30,03% | -27,97% | US$31.592 | US$411,03 | 24.101.381 GAIA |
| 199 |  Blitzcash BLITZ | US$0,008519 | -4,62% | 121,69% | US$31.496 | US$199,62 | 3.697.281 BLITZ |
| 200 |  Sterlingcoin SLG | US$0,008068 | 7,72% | -29,05% | US$31.144 | US$59,74 | 3.860.339 SLG |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.