Data Historis Harga Kripto 10/01/2015
Daftar harga kripto yang direkam pada tanggal 10/01/2015, mencakup 498 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bytecent BYC | US$0,09688 | -5,92% | -32,81% | US$30.842 | US$114,95 | 318.334 BYC |
| 202 |  GamerholicCoin GHC | US$0,03978 | -4,35% | -16,07% | US$30.521 | US$4,66 | 767.153 GHC |
| 203 |  Magi XMG | US$0,01609 | -2,97% | -23,78% | US$30.020 | US$193,99 | 1.866.157 XMG |
| 204 |  CryptCoin CRYPT | US$0,004992 | -11,26% | -10,80% | US$29.992 | US$212,76 | 6.007.471 CRYPT |
| 205 |  CloakCoin CLOAK | US$0,006435 | -11,49% | -10,01% | US$29.259 | US$224,21 | 4.546.614 CLOAK |
| 206 |  LitecoinDark LTCD | US$0,0003623 | 1,04% | -18,65% | US$28.580 | US$282,85 | 78.893.690 LTCD |
| 207 |  HRLTCGEAR HRL | US$0,004862 | -54,27% | -51,66% | US$28.573 | US$0,2382 | 5.876.687 HRL |
| 208 |  Quotient XQN | US$0,003548 | -25,29% | -35,95% | US$28.082 | US$194,20 | 7.915.664 XQN |
| 209 |  Bottlecaps CAP | US$0,002872 | -4,09% | -5,62% | US$28.001 | US$58,48 | 9.751.116 CAP |
| 210 |  SuperCoin SUPER | US$0,001252 | -20,98% | -36,70% | US$27.653 | US$91,57 | 22.084.137 SUPER |
| 211 |  NFDCoin NFD | US$0,000005507 | -4,58% | 0,00% | US$27.535 | US$5,59 | 5.000.000.000 NFD |
| 212 |  Virtacoin VTA | US$0,000002751 | -17,13% | -3,83% | US$27.475 | US$157,19 | 9.986.837.209 VTA |
| 213 |  ExclusiveCoin EXCL | US$0,003109 | -1,32% | -2,93% | US$25.919 | US$254,80 | 8.337.184 EXCL |
| 214 |  CasinoCoin CSC | US$0,0008546 | -2,86% | 47,12% | US$25.907 | US$11,15 | 30.314.365 CSC |
| 215 |  BattleCoin BCX | US$0,0004232 | -6,62% | 32,61% | US$25.625 | US$2,54 | 60.552.166 BCX |
| 216 |  Cinni CINNI | US$0,001690 | -14,60% | -9,23% | US$25.551 | US$30,32 | 15.118.848 CINNI |
| 217 |  TeslaCoin TES | US$0,0004149 | -23,22% | -21,92% | US$25.125 | US$45,45 | 60.552.166 TES |
| 218 |  Kore KORE | US$0,01433 | 33,55% | -4,24% | US$25.107 | US$78,44 | 1.751.966 KORE |
| 219 |  I/O Coin IOC | US$0,001539 | 2,74% | -14,21% | US$24.840 | US$86,44 | 16.142.101 IOC |
| 220 |  FlappyCoin FLAP | US$0,0000003474 | -14,84% | 4,56% | US$24.270 | US$167,58 | 69.864.678.452 FLAP |
| 221 |  Orbitcoin ORB | US$0,01325 | 8,14% | 12,27% | US$24.177 | US$4,07 | 1.824.954 ORB |
| 222 |  Ubiq UBQ | US$0,007146 | 3,37% | -18,02% | US$23.760 | US$38,77 | 3.324.695 UBQ |
| 223 |  Donu DONU | US$0,006749 | -6,66% | 17,79% | US$23.700 | US$303,02 | 3.511.900 DONU |
| 224 |  BBQCoin BQC | US$0,0006199 | -1,43% | -6,70% | US$23.018 | US$29,30 | 37.133.284 BQC |
| 225 |  Luckycoin LKY | US$0,001239 | -3,39% | -11,76% | US$22.972 | US$2,61 | 18.548.195 LKY |
| 226 |  Philosopher Stones PHS | US$0,009041 | -0,82% | 25,77% | US$21.732 | US$6,56 | 2.403.772 PHS |
| 227 |  Mineralscoin MIN | US$0,0007818 | -15,21% | 3,50% | US$21.157 | US$92,53 | 27.061.750 MIN |
| 228 |  Colossuscoin COL | US$0,00000006615 | -33,20% | -39,28% | US$20.697 | US$6,11 | 312.889.440.517 COL |
| 229 |  Snowballs BALLS | US$0,0005186 | -2,57% | 10,29% | US$20.469 | US$261,16 | 39.471.348 BALLS |
| 230 |  Dimecoin DIME | US$0,00000006613 | -19,05% | -27,02% | US$19.812 | US$256,58 | 299.580.260.352 DIME |
| 231 |  AeroMe AM | US$0,002750 | -23,60% | -59,50% | US$19.652 | US$40,87 | 7.145.416 AM |
| 232 |  SaffronCoin SFR | US$0,001042 | -7,13% | -11,83% | US$18.375 | US$67,01 | 17.632.928 SFR |
| 233 |  OpalTKN OPALTKN | US$0,001199 | -50,42% | -52,84% | US$17.990 | US$1,63 | 15.000.000 OPALTKN |
| 234 |  Sonic SSD | US$0,0008216 | -3,55% | -37,99% | US$17.816 | US$44,19 | 21.683.995 SSD |
| 235 |  MultiWalletCoin MWC | US$0,0006458 | 28,65% | -11,60% | US$17.600 | US$51,51 | 27.254.738 MWC |
| 236 |  Munne MNE | US$0,003621 | -9,44% | -27,68% | US$17.358 | US$51,00 | 4.793.978 MNE |
| 237 |  Piggycoin PIGGY | US$0,00003572 | -6,93% | 74,96% | US$16.926 | US$56,01 | 473.809.559 PIGGY |
| 238 |  Blakecoin BLC | US$0,003246 | 2,46% | 77,77% | US$16.741 | US$112,61 | 5.157.205 BLC |
| 239 |  Qibuck QBK | US$0,03297 | -9,88% | -18,54% | US$16.734 | US$55,59 | 507.507 QBK |
| 240 |  bitBTC BITBTC | US$280,31 | -3,36% | -1,67% | US$16.721 | US$14,42 | 60 BITBTC |
| 241 |  Sexcoin SXC | US$0,0001838 | -8,35% | -19,65% | US$16.397 | US$6,27 | 89.217.201 SXC |
| 242 |  Cryptonite XCN | US$0,0002780 | -20,03% | -30,29% | US$16.065 | US$45,54 | 57.788.034 XCN |
| 243 |  Silkcoin SILK | US$0,0003694 | 25,74% | 83,11% | US$16.020 | US$19,61 | 43.367.500 SILK |
| 244 |  DarkCash DRKC | US$0,003679 | -4,40% | 14,35% | US$15.688 | US$1,98 | 4.263.984 DRKC |
| 245 |  Dirac XDQ | US$0,03670 | -19,92% | -6,32% | US$15.508 | US$21,06 | 422.556 XDQ |
| 246 |  RootCoin ROOT | US$0,007815 | -0,01% | -14,19% | US$14.936 | US$0,4427 | 1.911.144 ROOT |
| 247 |  Fastcoin FST | US$0,0001401 | -9,92% | -24,78% | US$14.672 | US$13,36 | 104.701.467 FST |
| 248 |  BitBar BTB | US$0,9337 | 13,33% | 12,09% | US$14.652 | US$56,24 | 15.692 BTB |
| 249 |  CommunityCoin COMM | US$0,00001374 | -24,82% | -23,60% | US$14.528 | US$104,90 | 1.057.344.896 COMM |
| 250 |  EventToken EVENT | US$0,001860 | 8,87% | 10,37% | US$14.507 | US$389,52 | 7.797.800 EVENT |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.