Data Historis Harga Kripto 11/01/2015
Daftar harga kripto yang direkam pada tanggal 11/01/2015, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$265,66 | -3,53% | -1,14% | US$3.643.311.966 | US$18.200.762 | 13.714.175 BTC |
| 2 |  XRP XRP | US$0,01877 | -2,57% | -1,48% | US$581.307.005 | US$558.120 | 30.978.075.200 XRP |
| 3 |  Litecoin LTC | US$1,72 | 3,84% | -14,67% | US$61.230.440 | US$2.581.505 | 35.504.904 LTC |
| 4 |  PayCoin XPY | US$2,96 | -11,46% | -33,07% | US$36.494.322 | US$88.191,19 | 12.337.856 XPY |
| 5 |  BitShares BTS | US$0,01337 | -2,36% | -3,72% | US$33.407.240 | US$161.039 | 2.497.973.773 BTS |
| 6 |  MaidSafeCoin MAID | US$0,04536 | -2,43% | 8,74% | US$20.525.606 | US$10.964,53 | 452.552.412 MAID |
| 7 |  Stellar XLM | US$0,005062 | -1,97% | 13,23% | US$18.043.852 | US$40.552,02 | 3.564.564.550 XLM |
| 8 |  Dogecoin DOGE | US$0,0001605 | -1,14% | 0,15% | US$15.637.449 | US$168.072 | 97.439.759.387 DOGE |
| 9 |  Nxt NXT | US$0,01554 | -4,64% | -4,78% | US$15.541.676 | US$37.005,46 | 999.997.096 NXT |
| 10 |  Peercoin PPC | US$0,3961 | -4,15% | -17,16% | US$8.714.698 | US$65.674,89 | 22.003.361 PPC |
| 11 |  Counterparty XCP | US$3,12 | 3,46% | -12,00% | US$8.253.577 | US$11.881,21 | 2.646.494 XCP |
| 12 |  Dash DASH | US$1,64 | -1,79% | -0,16% | US$8.234.999 | US$43.774,25 | 5.030.049 DASH |
| 13 |  Namecoin NMC | US$0,5266 | -6,83% | -9,49% | US$5.619.927 | US$20.369,20 | 10.671.950 NMC |
| 14 |  NuShares NSR | US$0,008995 | 2,84% | 45,59% | US$5.459.826 | US$14.962,18 | 607.002.388 NSR |
| 15 |  FuelCoin FC2 | US$0,03879 | -6,27% | -5,49% | US$3.885.873 | US$2.252,16 | 100.186.248 FC2 |
| 16 |  SuperNET UNITY | US$4,38 | -4,20% | 0,47% | US$3.577.269 | US$15.529,08 | 816.061 UNITY |
| 17 |  Banx BANX | US$1,17 | -3,53% | 20,82% | US$3.023.817 | US$3.871,14 | 2.586.882 BANX |
| 18 |  YbCoin YBC | US$0,9633 | -2,45% | 7,10% | US$2.889.984 | US$31.275,52 | 3.000.000 YBC |
| 19 |  NuBits USNBT | US$0,9851 | -1,70% | -1,26% | US$2.212.275 | US$193.026 | 2.245.634 USNBT |
| 20 |  Monero XMR | US$0,3787 | -9,09% | -8,35% | US$2.148.504 | US$12.931,94 | 5.672.651 XMR |
| 21 |  BlackCoin BLK | US$0,02390 | -4,03% | -0,07% | US$1.786.540 | US$22.484,58 | 74.753.122 BLK |
| 22 |  Bytecoin BCN | US$0,000008456 | -6,70% | 6,31% | US$1.421.602 | US$1.487,75 | 168.125.289.428 BCN |
| 23 |  Ethercoin ETC | US$1,33 | -3,61% | 86,37% | US$1.327.144 | US$975,42 | 1.000.000 ETC |
| 24 |  BitcoinDark BTCD | US$1,07 | -3,67% | -7,58% | US$1.279.952 | US$670,44 | 1.199.141 BTCD |
| 25 |  Storjcoin X SJCX | US$0,02798 | 8,73% | -26,17% | US$1.160.098 | US$3.257,89 | 41.464.404 SJCX |
| 26 |  Quark QRK | US$0,004595 | -4,33% | 5,88% | US$1.142.156 | US$1.932,28 | 248.560.068 QRK |
| 27 |  NXTventure NXTV | US$1,11 | -4,63% | -11,81% | US$1.107.346 | US$753,00 | 1.000.000 NXTV |
| 28 |  DNotes NOTE | US$0,009664 | -2,68% | -5,32% | US$921.157 | US$816,83 | 95.315.001 NOTE |
| 29 |  CoinoUSD XUSD | US$0,7894 | -4,65% | -3,28% | US$911.386 | US$1.378,46 | 1.154.584 XUSD |
| 30 |  Feathercoin FTC | US$0,01209 | -4,10% | -7,88% | US$817.515 | US$2.316,91 | 67.603.840 FTC |
| 31 |  bitUSD BITUSD | US$1,01 | -0,44% | -0,12% | US$808.083 | US$2.730,77 | 803.945 BITUSD |
| 32 |  ReddCoin RDD | US$0,00002914 | -7,23% | -4,10% | US$796.782 | US$4.332,55 | 27.339.122.623 RDD |
| 33 |  Primecoin XPM | US$0,06802 | -2,89% | -9,67% | US$582.540 | US$1.433,96 | 8.564.120 XPM |
| 34 |  TileCoin XTC | US$0,005500 | -15,54% | 28,95% | US$550.030 | US$21.686,56 | 100.000.000 XTC |
| 35 |  Clams CLAM | US$1,09 | -14,86% | -11,80% | US$509.703 | US$21.560,65 | 467.030 CLAM |
| 36 |  Unobtanium UNO | US$2,52 | 8,35% | 26,58% | US$485.843 | US$1.689,32 | 193.148 UNO |
| 37 |  WorldCoin WDC | US$0,006423 | -6,62% | -5,82% | US$459.917 | US$1.356,25 | 71.602.848 WDC |
| 38 |  Novacoin NVC | US$0,4573 | -2,97% | -12,20% | US$419.995 | US$595,75 | 918.493 NVC |
| 39 |  Viacoin VIA | US$0,03107 | -6,29% | -7,90% | US$408.616 | US$2.322,30 | 13.151.895 VIA |
| 40 |  Megacoin MEC | US$0,01460 | -4,24% | -8,12% | US$393.313 | US$1.411,02 | 26.947.725 MEC |
| 41 |  DigitalNote XDN | US$0,00005626 | -8,09% | 2,96% | US$382.311 | US$3.789,88 | 6.795.467.514 XDN |
| 42 |  SkyNET SKYNET | US$0,4274 | 8,57% | 3,75% | US$382.173 | US$746,62 | 894.223 SKYNET |
| 43 |  MonaCoin MONA | US$0,02389 | -0,77% | 2,93% | US$375.949 | US$1.599,44 | 15.738.750 MONA |
| 44 |  Infinitecoin IFC | US$0,000003999 | 3,57% | -0,57% | US$362.326 | US$2.339,02 | 90.596.127.562 IFC |
| 45 |  ShadowCash SDC | US$0,05524 | 3,47% | 14,17% | US$356.572 | US$8.490,63 | 6.455.014 SDC |
| 46 |  BilShares BILS | US$0,0003230 | 0,97% | 0,04% | US$323.027 | US$4.488,82 | 1.000.000.000 BILS |
| 47 |  Uro URO | US$0,2954 | -3,60% | -28,18% | US$300.751 | US$1.602,68 | 1.018.079 URO |
| 48 |  VeriCoin VRC | US$0,009845 | -5,49% | -0,02% | US$265.328 | US$1.346,39 | 26.950.225 VRC |
| 49 |  Syscoin SYS | US$0,0006703 | -12,20% | 4,60% | US$264.180 | US$3.613,42 | 394.135.087 SYS |
| 50 |  PotCoin POT | US$0,001453 | -8,00% | 61,98% | US$258.075 | US$2.985,46 | 177.629.925 POT |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.